Dark

Check out our Level2View

JBLU20260306C5
JBLU Mar 6 2026 5.00 Call (JBLU260306C00005000)
option OPRA

EOD

Mar 2, 2026

0.3100-45.614%(-0.2600)206

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.4900	0.4900	0.2600	0.3100	-45.614%	206	497	0.000%
2026-02-27	0.7300	0.7300	0.5100	0.5700	-28.750%	229	423	-45.614%
2026-02-26	0.8000	0.8400	0.7100	0.8000	0.000%	38	345	-61.250%
2026-02-25	0.7800	0.8000	0.7800	0.8000	-2.439%	11	316	-61.250%
2026-02-24	1.0100	1.0100	0.8200	0.8200	0.000%	101	316	-62.195%
2026-02-23	0.9100	0.9100	0.8200	0.8200	-24.074%	3	215	-62.195%
2026-02-20	0.9700	1.0900	0.9700	1.0800	+11.340%	20	215	-71.296%
2026-02-19	1.5000	1.5000	0.9100	0.9700	-30.216%	16	197	-68.041%
2026-02-18	1.3500	1.4500	1.3500	1.3900	+14.876%	9	192	-77.698%
2026-02-17	1.2100	1.2100	1.2100	1.2100	+49.383%	1	192	-74.380%
2026-02-13	0.8600	0.8600	0.8100	0.8100	+12.500%	2	191	-61.728%
2026-02-12	0.8100	0.8100	0.7200	0.7200	-37.391%	4	191	-56.944%
2026-02-10	1.2000	1.2100	1.1500	1.1500	-11.538%	8	188	-73.043%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-12.162%	1	191	-76.154%
2026-02-06	1.3000	1.4800	1.3000	1.4800	+28.696%	13	191	-79.054%
2026-02-05	1.1100	1.1500	1.0800	1.1500	+4.545%	32	185	-73.043%
2026-02-04	1.0000	1.1000	0.9500	1.1000	+35.802%	85	181	-71.818%
2026-02-03	0.6900	0.8100	0.6900	0.8100	+52.830%	57	173	-61.728%
2026-02-02	0.4000	0.5300	0.2700	0.5300	+65.625%	7	209	-41.509%
2026-01-30	0.3300	0.3800	0.3200	0.3200	-31.915%	10	206	-3.125%
2026-01-29	0.5200	0.6000	0.4700	0.4700	+4.444%	62	200	-34.043%
2026-01-28	0.4800	0.5000	0.4500	0.4500	+50.000%	37	258	-31.111%
2026-01-27	0.2700	0.4500	0.2700	0.3000	-43.396%	251	256	+3.333%
2026-01-26	0.6000	0.6000	0.5300	0.5300	-24.286%	2	7	-41.509%
2026-01-23	0.7300	0.7300	0.6800	0.7000	-21.348%	3	6	-55.714%
2026-01-22	0.9700	0.9700	0.8900	0.8900	0.000%	5	4	-65.169%

Share