Dark

Check out our Dark Pool Levels

JBLU20260306C4
JBLU Mar 6 2026 4.00 Call (JBLU260306C00004000)
option OPRA

EOD

Mar 2, 2026

1.47-38.750%(-0.93)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	1.4700	1.4700	1.4700	1.4700	-38.750%	1	4	0.000%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+27.660%	1	5	-38.750%
2026-02-04	1.8800	1.8800	1.8800	1.8800	+6.215%	1	6	-21.809%
2026-02-03	1.5500	1.7700	1.5500	1.7700	+78.788%	2	5	-16.949%
2026-01-28	0.9900	0.9900	0.9900	0.9900	+13.793%	1	6	+48.485%
2026-01-27	1.2400	1.2400	0.8500	0.8700	-47.273%	4	6	+68.966%
2026-01-22	1.7000	1.7000	1.6500	1.6500	0.000%	2	2	-10.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC