Dark

Check out our Level2View

JBLU20260306C1
JBLU Mar 6 2026 1.00 Call (JBLU260306C00001000)
option OPRA

EOD

Mar 2, 2026

4.18-8.132%(-0.37)21

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	4.3300	4.4000	4.1800	4.1800	-8.132%	21	30	0.000%
2026-02-27	4.7300	4.7300	4.5500	4.5500	-3.397%	21	23	-8.132%
2026-02-26	4.7100	4.7100	4.7100	4.7100	+2.391%	1	2	-11.253%
2026-02-25	4.6000	4.6000	4.6000	4.6000	-5.544%	1	2	-9.130%
2026-02-24	4.6700	4.8700	4.6700	4.8700	-0.612%	2	2	-14.168%
2026-02-23	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-14.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC