Dark

Check out our API

IWM20270917C285
IWM Sep 17 2027 285.00 Call (IWM270917C00285000)
option OPRA

EOD

Mar 3, 2026

21.19+4.642%(+0.94)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	21.1900	21.1900	21.1900	21.1900	+4.642%	1	36	0.000%
2026-02-12	20.2500	20.2500	20.2500	20.2500	-19.000%	1	35	+4.642%
2026-01-28	25.0000	25.0000	25.0000	25.0000	+7.666%	32	34	-15.240%
2026-01-09	23.2200	23.2200	23.2200	23.2200	+9.632%	5	7	-8.742%
2026-01-06	21.1800	21.1800	21.1800	21.1800	+10.832%	1	2	+0.047%
2025-12-19	19.0800	19.1100	19.0800	19.1100	0.000%	2	1	+10.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC