Dark

Check out our Dark Pool Levels

IWM20260206C249
IWM Feb 6 2026 249.00 Call (IWM260206C00249000)
option OPRA

EOD

Jan 15, 2026

18.60+32.762%(+4.59)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	16.9100	18.6900	16.9100	18.6000	+32.762%	7	74	0.000%
2026-01-14	15.3100	15.3100	14.0100	14.0100	-8.908%	4	76	+32.762%
2026-01-13	15.3800	15.3800	15.3800	15.3800	+7.252%	1	77	+20.936%
2026-01-12	14.3400	14.3400	14.3400	14.3400	+6.776%	10	77	+29.707%
2026-01-09	13.3400	13.4300	13.3400	13.4300	+14.104%	26	77	+38.496%
2026-01-08	10.9300	11.8100	10.5600	11.7700	+10.309%	64	93	+58.029%
2026-01-06	7.7000	10.6700	7.7000	10.6700	+27.784%	579	147	+74.321%
2026-01-05	6.6700	8.7700	6.6700	8.3500	+48.841%	48	208	+122.754%
2026-01-02	4.6500	5.9300	4.3800	5.6100	+19.362%	187	208	+231.551%
2025-12-31	5.4800	5.4800	4.7000	4.7000	-18.544%	75	20	+295.745%
2025-12-30	6.5600	6.5600	5.7700	5.7700	-16.377%	11	20	+222.357%
2025-12-29	7.6600	7.6600	6.8000	6.9000	-11.877%	5	15	+169.565%
2025-12-26	8.1100	8.1100	7.8300	7.8300	-10.000%	8	12	+137.548%
2025-12-24	8.5000	8.7000	8.5000	8.7000	0.000%	20	0	+113.793%

Share