Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260126C273
IWM Jan 26 2026 273.00 Call (IWM260126C00273000)
option OPRA

EOD
Jan 15, 2026
0.5200+52.941%(+0.1800)605
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-01-15		0.51000.74000.49000.5200+52.941%6054770.000%
2026-01-14		0.27000.34000.27000.3400+36.000%5980+52.941%
2026-01-13		0.25000.25000.25000.2500+13.636%222+108.000%
2026-01-12		0.22000.22000.22000.22000.000%2020+136.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC