Dark

IWM20251219C250
IWM Dec 19 2025 250.00 Call (IWM251219C00250000)
option OPRA

EOD

May 21, 2025

1.67-25.446%(-0.57)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.90	1.90	1.67	1.67	-25.446%	204	23,055	0.000%
2025-05-20	2.25	2.25	2.24	2.24	+1.818%	57	23,056	-25.446%
2025-05-19	2.14	2.20	2.14	2.20	+2.326%	6	23,001	-24.091%
2025-05-16	2.12	2.15	2.12	2.15	+1.415%	4	22,995	-22.326%
2025-05-15	2.10	2.12	2.10	2.12	-0.469%	2	22,993	-21.226%
2025-05-14	2.31	2.31	2.13	2.13	-10.504%	1,036	22,993	-21.596%
2025-05-13	2.38	2.48	2.37	2.38	+0.422%	11	22,051	-29.832%
2025-05-12	2.33	2.39	2.33	2.37	+26.064%	204	22,049	-29.536%
2025-05-09	1.93	1.95	1.86	1.88	-6.931%	84	22,049	-11.170%
2025-05-08	1.93	2.02	1.93	2.02	+21.687%	3,542	22,025	-17.327%
2025-05-06	1.66	1.66	1.66	1.66	-14.872%	198	18,525	+0.602%
2025-05-05	1.84	1.95	1.84	1.95	-4.878%	6	18,536	-14.359%
2025-05-02	1.75	2.08	1.75	2.05	+47.482%	168	18,536	-18.537%
2025-05-01	1.39	1.39	1.39	1.39	+2.963%	31	18,464	+20.144%
2025-04-30	1.25	1.35	1.25	1.35	-9.396%	5	18,433	+23.704%
2025-04-29	1.49	1.49	1.49	1.49	+7.971%	80	18,433	+12.081%
2025-04-25	1.36	1.38	1.36	1.38	-10.968%	6	18,433	+21.014%
2025-04-24	1.38	1.55	1.38	1.55	+3.333%	18	18,430	+7.742%
2025-04-23	1.61	1.75	1.50	1.50	+27.119%	170	18,422	+11.333%
2025-04-22	1.18	1.18	1.18	1.18	+24.211%	1	18,383	+41.525%
2025-04-21	0.96	0.96	0.95	0.95	-12.037%	202	18,384	+75.789%
2025-04-14	1.06	1.08	1.06	1.08	-10.000%	12	18,382	+54.630%
2025-04-11	1.08	1.20	1.08	1.20	+7.143%	402	18,382	+39.167%
2025-04-10	1.12	1.12	1.12	1.12	-27.273%	2	18,281	+49.107%
2025-04-09	1.16	1.58	1.08	1.54	+40.000%	11	18,283	+8.442%
2025-04-08	1.10	1.10	1.10	1.10	-7.563%	1	18,287	+51.818%
2025-04-07	0.98	1.32	0.98	1.19	-9.848%	228	18,287	+40.336%
2025-04-04	1.25	1.40	1.16	1.32	-15.385%	608	18,284	+26.515%
2025-04-03	1.77	1.80	1.47	1.56	-35.270%	85	18,415	+7.051%
2025-04-02	2.29	2.41	2.29	2.41	+13.146%	5	18,433	-30.705%
2025-04-01	1.98	2.13	1.98	2.13	-1.843%	24	18,430	-21.596%
2025-03-28	2.71	2.71	2.17	2.17	-21.942%	1,042	18,429	-23.041%
2025-03-27	2.78	2.78	2.78	2.78	-7.333%	2	17,944	-39.928%
2025-03-26	3.00	3.00	3.00	3.00	-8.815%	2	17,944	-44.333%
2025-03-25	3.42	3.42	3.29	3.29	-6.799%	2	17,944	-49.240%
2025-03-24	3.53	3.53	3.53	3.53	+20.890%	2	17,944	-52.691%
2025-03-21	2.92	2.92	2.86	2.92	-18.436%	108	17,944	-42.808%
2025-03-20	3.58	3.58	3.58	3.58	-5.789%	1	17,931	-53.352%
2025-03-19	3.80	3.80	3.80	3.80	+18.012%	4	17,932	-56.053%
2025-03-18	3.35	3.35	3.09	3.22	-2.128%	74	17,936	-48.137%
2025-03-17	3.29	3.29	3.29	3.29	+8.581%	1	17,926	-49.240%
2025-03-14	3.00	3.03	3.00	3.03	+18.824%	22	17,925	-44.884%
2025-03-13	2.86	2.87	2.55	2.55	-17.476%	10	17,924	-34.510%
2025-03-12	3.09	3.09	3.09	3.09	-6.364%	26	17,924	-45.955%
2025-03-11	3.07	3.58	3.05	3.30	+6.109%	60	17,898	-49.394%
2025-03-10	3.32	3.32	3.03	3.11	-19.221%	7	17,882	-46.302%
2025-03-07	3.40	3.86	3.31	3.85	-4.938%	6,072	17,884	-56.623%
2025-03-06	3.85	4.08	3.85	4.05	-2.410%	23	14,880	-58.765%
2025-03-05	4.00	4.22	4.00	4.15	-4.817%	3	14,867	-59.759%
2025-03-04	3.78	4.39	3.50	4.36	-5.832%	101	14,868	-61.697%
2025-03-03	5.28	5.33	4.63	4.63	-13.296%	104	14,784	-63.931%
2025-02-28	5.34	5.34	5.34	5.34	+2.103%	4	14,770	-68.727%
2025-02-27	5.39	5.42	5.14	5.23	-5.766%	12	14,768	-68.069%
2025-02-26	6.12	6.40	5.55	5.55	-2.632%	24	14,767	-69.910%
2025-02-25	5.68	5.73	5.35	5.70	-9.380%	5,523	14,744	-70.702%
2025-02-24	6.18	6.42	6.18	6.29	-3.675%	287	9,737	-73.450%
2025-02-21	8.23	8.23	6.52	6.53	-20.366%	492	9,811	-74.426%
2025-02-20	8.34	8.34	8.20	8.20	-12.580%	7	9,873	-79.634%
2025-02-19	9.12	9.38	9.07	9.38	-0.950%	3	9,875	-82.196%
2025-02-18	9.29	9.47	9.29	9.47	+1.828%	11	9,875	-82.365%
2025-02-14	9.78	9.78	9.24	9.30	+9.283%	14	9,880	-82.043%
2025-02-12	8.26	8.54	8.26	8.51	-9.756%	65	9,880	-80.376%
2025-02-11	9.30	9.56	9.30	9.43	-4.264%	7	9,877	-82.291%
2025-02-07	9.96	9.96	9.75	9.85	-7.512%	66	9,882	-83.046%
2025-02-06	11.14	11.14	10.65	10.65	-4.484%	3	9,907	-84.319%
2025-02-05	10.47	11.15	10.47	11.15	+8.674%	3	9,909	-85.022%
2025-02-04	10.26	10.26	10.26	10.26	+9.498%	2	9,909	-83.723%
2025-02-03	8.60	9.81	8.55	9.37	-11.185%	114	9,909	-82.177%
2025-01-31	10.95	11.80	10.40	10.55	-8.816%	22	9,968	-84.171%
2025-01-30	11.00	11.57	10.85	11.57	+14.328%	26	9,971	-85.566%
2025-01-29	10.84	10.84	9.74	10.12	-3.250%	11	9,984	-83.498%
2025-01-28	10.44	10.46	9.86	10.46	+2.549%	695	9,987	-84.034%
2025-01-27	10.80	11.21	10.05	10.20	-9.091%	11	9,643	-83.627%
2025-01-24	11.15	11.87	11.15	11.22	-2.009%	268	9,644	-85.116%
2025-01-23	10.80	11.53	10.80	11.45	+0.881%	6	9,706	-85.415%
2025-01-22	11.12	11.44	11.12	11.35	-2.324%	3	9,706	-85.286%
2025-01-21	11.45	11.62	11.22	11.62	+14.936%	7	9,821	-85.628%
2025-01-17	10.75	10.75	10.11	10.11	+0.298%	268	9,821	-83.482%
2025-01-16	9.65	10.08	9.65	10.08	-0.099%	6	9,821	-83.433%
2025-01-15	10.70	10.70	9.99	10.09	+18.846%	81	9,821	-83.449%
2025-01-14	8.76	8.76	8.49	8.49	+6.792%	6	9,776	-80.330%
2025-01-13	7.33	7.95	7.33	7.95	-2.094%	43	9,776	-78.994%
2025-01-10	8.32	8.40	7.83	8.12	-12.026%	286	9,786	-79.433%
2025-01-08	9.05	9.24	9.05	9.23	-4.154%	34	9,851	-81.907%
2025-01-07	11.34	11.34	9.63	9.63	-8.373%	30	9,851	-82.658%
2025-01-06	11.50	11.79	10.51	10.51	+3.039%	33	9,870	-84.110%
2025-01-03	9.82	10.20	9.82	10.20	+7.937%	12	9,858	-83.627%
2025-01-02	10.34	10.46	9.45	9.45	-2.275%	23	9,863	-82.328%
2024-12-31	9.85	9.85	9.67	9.67	-1.125%	5	9,877	-82.730%
2024-12-30	9.30	9.78	9.00	9.78	-1.212%	15	9,877	-82.924%
2024-12-27	10.50	10.70	9.90	9.90	-14.655%	152	9,870	-83.131%
2024-12-26	11.40	11.66	11.40	11.60	+8.920%	16	9,937	-85.603%
2024-12-24	10.25	10.69	10.15	10.65	+0.757%	86	9,936	-84.319%
2024-12-23	10.92	10.92	10.30	10.57	-4.946%	54	9,936	-84.201%
2024-12-20	11.65	11.66	11.00	11.12	-1.593%	228	9,915	-84.982%
2024-12-19	11.94	11.95	11.15	11.30	-0.877%	242	9,829	-85.221%
2024-12-18	16.35	16.35	10.80	11.40	-25.878%	78	9,981	-85.351%
2024-12-17	16.50	16.50	15.35	15.38	-6.788%	217	9,988	-89.142%
2024-12-16	16.60	17.00	16.20	16.50	+5.163%	27	10,193	-89.879%
2024-12-13	16.12	16.12	15.41	15.69	-9.463%	110	10,196	-89.356%
2024-12-12	17.00	17.33	17.00	17.33	-6.978%	3	10,195	-90.364%
2024-12-11	18.84	18.84	18.63	18.63	+6.457%	20	10,194	-91.036%
2024-12-10	17.95	17.95	17.50	17.50	-7.895%	4	10,180	-90.457%
2024-12-09	19.55	19.55	19.00	19.00	+0.264%	7	10,180	-91.211%
2024-12-06	18.97	19.13	18.95	18.95	+1.337%	140	10,183	-91.187%
2024-12-05	19.78	19.78	18.70	18.70	-8.243%	82	10,114	-91.070%
2024-12-04	20.38	20.38	20.38	20.38	+3.715%	1	10,162	-91.806%
2024-12-03	19.55	19.65	19.55	19.65	-5.483%	2	10,162	-91.501%
2024-12-02	20.79	20.79	20.79	20.79	-2.486%	1	10,162	-91.967%
2024-11-29	21.32	21.32	21.32	21.32	+2.648%	2	10,163	-92.167%
2024-11-27	21.88	22.16	20.77	20.77	+1.814%	19	10,160	-91.960%
2024-11-26	20.30	20.40	20.30	20.40	-8.725%	2	10,160	-91.814%
2024-11-25	21.61	23.00	21.15	22.35	+15.325%	3,077	10,158	-92.528%
2024-11-22	18.56	19.38	18.56	19.38	+9.989%	10	8,155	-91.383%
2024-11-21	17.05	17.72	17.05	17.62	+19.054%	11	8,155	-90.522%
2024-11-20	14.79	14.80	14.79	14.80	+2.139%	4	8,150	-88.716%
2024-11-19	14.30	14.49	14.30	14.49	+0.485%	11	8,154	-88.475%
2024-11-18	15.04	15.11	14.42	14.42	-0.689%	11	8,154	-88.419%
2024-11-15	15.40	15.40	14.52	14.52	-10.370%	8	8,150	-88.499%
2024-11-14	17.21	17.21	16.08	16.20	-9.497%	23	8,151	-89.691%
2024-11-13	19.70	19.81	17.90	17.90	-5.040%	120	8,150	-90.670%
2024-11-12	21.17	21.17	18.85	18.85	-12.326%	275	8,131	-91.141%
2024-11-11	20.80	21.61	20.33	21.50	+20.448%	52	8,192	-92.233%
2024-11-08	17.80	17.85	17.80	17.85	-3.514%	6	8,183	-90.644%
2024-11-07	18.50	18.50	18.50	18.50	-0.323%	2	8,183	-90.973%
2024-11-06	18.18	18.69	16.88	18.56	+53.897%	470	8,183	-91.002%
2024-11-05	10.75	12.06	10.69	12.06	+7.968%	1,130	7,748	-86.153%
2024-11-04	11.17	11.17	11.17	11.17	+11.700%	3	6,759	-85.049%
2024-10-31	10.78	10.78	10.00	10.00	-18.033%	2	6,759	-83.300%
2024-10-30	12.20	12.20	12.20	12.20	+9.712%	1	6,758	-86.311%
2024-10-29	11.14	11.15	11.12	11.12	-3.889%	6	6,759	-84.982%
2024-10-28	11.57	11.57	11.57	11.57	+11.896%	1	6,755	-85.566%
2024-10-25	10.92	10.92	10.30	10.34	-1.711%	32	6,754	-83.849%
2024-10-24	10.81	10.81	10.52	10.52	-15.161%	2	6,755	-84.125%
2024-10-21	12.40	12.40	12.40	12.40	-10.598%	1	6,754	-86.532%
2024-10-17	13.88	13.88	13.87	13.87	-2.186%	9	6,755	-87.960%
2024-10-16	13.60	14.18	13.60	14.18	+7.424%	232	6,752	-88.223%
2024-10-15	12.60	13.20	11.99	13.20	+8.821%	9	6,751	-87.348%
2024-10-14	12.13	12.13	12.13	12.13	+6.778%	1	6,758	-86.232%
2024-10-11	10.40	11.36	10.40	11.36	+24.017%	4	6,758	-85.299%
2024-10-10	10.00	10.00	9.16	9.16	-11.583%	4	6,758	-81.769%
2024-10-09	10.60	10.60	10.36	10.36	-1.051%	2	6,758	-83.880%
2024-10-08	10.43	10.47	10.43	10.47	-2.150%	2	6,758	-84.050%
2024-10-04	11.06	11.06	10.70	10.70	+1.905%	48	6,759	-84.393%
2024-10-02	10.05	10.50	9.99	10.50	-6.082%	3	6,772	-84.095%
2024-09-30	11.12	11.22	11.09	11.18	-7.527%	4	6,773	-85.063%
2024-09-27	11.05	12.09	10.93	12.09	+18.646%	18	6,775	-86.187%
2024-09-25	10.19	10.19	10.19	10.19	-2.395%	2	6,776	-83.611%
2024-09-24	11.15	11.15	10.44	10.44	-6.199%	12	6,776	-84.004%
2024-09-23	11.10	11.20	10.90	11.13	-4.709%	214	6,784	-84.996%
2024-09-20	11.74	12.04	11.67	11.68	-4.262%	36	6,785	-85.702%
2024-09-19	12.62	12.62	12.20	12.20	+4.363%	20	6,776	-86.311%
2024-09-18	11.62	12.25	11.20	11.69	+1.037%	32	6,775	-85.714%
2024-09-17	11.07	11.57	11.07	11.57	+9.981%	3	6,777	-85.566%
2024-09-16	9.82	10.52	9.82	10.52	+4.055%	174	6,777	-84.125%
2024-09-13	9.32	10.11	9.32	10.11	+18.246%	40	6,779	-83.482%
2024-09-12	7.95	8.55	7.74	8.55	+14.305%	175	6,779	-80.468%
2024-09-11	6.93	7.48	6.93	7.48	+0.673%	47	6,778	-77.674%
2024-09-10	7.43	7.43	7.43	7.43	-6.305%	2	6,778	-77.524%
2024-09-06	8.72	8.72	7.93	7.93	-10.999%	610	6,778	-78.941%
2024-09-05	8.91	8.91	8.91	8.91	-5.213%	1	6,824	-81.257%
2024-09-03	10.52	10.53	9.40	9.40	-14.390%	64	6,824	-82.234%
2024-08-30	10.98	10.98	10.98	10.98	-5.832%	2	6,838	-84.791%
2024-08-29	11.15	11.66	11.15	11.66	+3.186%	11	6,838	-85.678%
2024-08-27	11.44	11.44	11.30	11.30	-9.600%	2	6,848	-85.221%
2024-08-26	12.50	12.50	12.50	12.50	+8.225%	2	6,848	-86.640%
2024-08-23	11.46	11.55	11.46	11.55	+15.500%	4	6,848	-85.541%
2024-08-21	9.45	10.00	9.45	10.00	+9.290%	20	6,848	-83.300%
2024-08-20	8.97	9.15	8.97	9.15	-1.613%	12	6,840	-81.749%
2024-08-15	9.37	9.44	9.30	9.30	+20.779%	51	6,829	-82.043%
2024-08-13	7.27	7.71	7.27	7.70	+8.146%	2,007	6,794	-78.312%
2024-08-12	7.49	7.49	7.09	7.12	-12.958%	31	5,794	-76.545%
2024-08-08	8.18	8.18	8.18	8.18	-1.918%	2	5,794	-79.584%
2024-08-07	8.28	8.34	8.17	8.34	-0.358%	143	5,794	-79.976%
2024-08-06	8.41	8.41	8.37	8.37	+0.843%	2	5,834	-80.048%
2024-08-05	7.75	8.30	7.55	8.30	-16.750%	153	5,834	-79.880%
2024-08-02	10.32	10.32	9.86	9.97	-23.893%	842	5,834	-83.250%
2024-08-01	13.30	13.30	13.10	13.10	-15.918%	52	5,956	-87.252%
2024-07-31	15.77	15.84	15.58	15.58	+1.366%	5	5,958	-89.281%
2024-07-30	15.06	15.37	15.00	15.37	+0.787%	41	5,960	-89.135%
2024-07-29	15.66	15.66	15.25	15.25	+1.127%	6	5,971	-89.049%
2024-07-26	15.08	15.08	15.08	15.08	-2.395%	2	5,970	-88.926%
2024-07-25	14.50	15.45	14.50	15.45	+11.311%	8	5,969	-89.191%
2024-07-22	12.91	13.88	12.85	13.88	+6.769%	5	5,970	-87.968%
2024-07-19	13.00	13.00	13.00	13.00	-1.738%	2	5,968	-87.154%
2024-07-18	14.00	14.00	13.23	13.23	-18.434%	2	5,967	-87.377%
2024-07-17	15.37	16.38	15.21	16.22	+1.820%	14	5,968	-89.704%
2024-07-16	14.05	16.07	14.05	15.93	+29.197%	100	5,977	-89.517%
2024-07-15	12.15	12.33	12.15	12.33	+18.330%	10	5,965	-86.456%
2024-07-12	10.37	10.42	10.37	10.42	+15.138%	244	5,965	-83.973%
2024-07-11	8.65	9.08	8.65	9.05	+43.651%	208	5,894	-81.547%
2024-07-09	6.38	6.38	6.30	6.30	-4.545%	3	5,794	-73.492%
2024-07-08	6.60	6.60	6.60	6.60	+12.054%	40	5,793	-74.697%
2024-07-05	5.89	5.89	5.89	5.89	-7.098%	2	5,793	-71.647%
2024-07-02	6.34	6.34	6.34	6.34	+0.955%	1	5,793	-73.659%
2024-06-25	6.28	6.28	6.28	6.28	-6.548%	2	5,792	-73.408%
2024-06-24	6.72	6.72	6.72	6.72	+0.599%	2	5,790	-75.149%
2024-06-18	6.54	6.68	6.54	6.68	+3.566%	146	5,741	-75.000%
2024-06-17	6.05	6.45	5.88	6.45	+5.738%	3	5,741	-74.109%
2024-06-14	6.05	6.10	6.05	6.10	-11.977%	6	5,741	-72.623%
2024-06-13	6.87	6.93	6.85	6.93	-7.968%	13	5,740	-75.902%
2024-06-12	8.22	8.22	7.53	7.53	+11.556%	104	5,740	-77.822%
2024-06-11	6.45	6.85	6.45	6.75	-4.391%	1,012	5,739	-75.259%
2024-06-10	6.75	7.06	6.75	7.06	+1.876%	3	6,739	-76.346%
2024-06-07	7.07	7.07	6.93	6.93	-7.600%	6	6,740	-75.902%
2024-06-05	7.20	7.50	7.20	7.50	-9.747%	5	6,739	-77.733%
2024-06-03	8.37	8.37	8.31	8.31	+4.005%	100	6,739	-79.904%
2024-05-30	7.99	7.99	7.99	7.99	+9.302%	1,500	6,689	-79.099%
2024-05-29	7.60	7.60	7.31	7.31	-20.543%	8	6,689	-77.155%
2024-05-22	9.20	9.20	9.20	9.20	-4.067%	5	6,682	-81.848%
2024-05-17	9.74	9.74	9.59	9.59	-4.861%	8	6,682	-82.586%
2024-05-15	9.85	10.08	9.85	10.08	+6.893%	6	6,682	-83.433%
2024-05-14	9.43	9.43	9.43	9.43	-0.841%	1	6,682	-82.291%
2024-05-13	9.51	9.51	9.51	9.51	+3.934%	2	6,682	-82.440%
2024-05-09	9.15	9.15	9.15	9.15	+1.217%	15	6,682	-81.749%
2024-05-06	9.00	9.04	9.00	9.04	-15.038%	3	6,682	-81.527%
2024-05-03	8.74	10.64	8.50	10.64	+38.003%	92	6,682	-84.305%
2024-05-02	7.80	7.80	7.71	7.71	+9.829%	2	6,682	-78.340%
2024-04-30	7.02	7.02	7.02	7.02	-7.995%	2	6,682	-76.211%
2024-04-26	7.63	7.63	7.63	7.63	+14.051%	2	6,682	-78.113%
2024-04-25	6.69	6.69	6.69	6.69	+3.721%	1	6,682	-75.037%
2024-04-19	6.45	6.45	6.45	6.45	-1.527%	15	6,682	-74.109%
2024-04-18	6.71	6.81	6.55	6.55	+2.184%	4	6,682	-74.504%
2024-04-17	6.60	6.60	6.41	6.41	-6.423%	6	6,680	-73.947%
2024-04-16	6.80	6.85	6.80	6.85	-3.521%	21	6,676	-75.620%
2024-04-15	7.77	7.77	7.10	7.10	-17.442%	30	6,676	-76.479%
2024-04-11	8.60	8.60	8.60	8.60	-3.371%	1	6,676	-80.581%
2024-04-10	8.85	9.00	8.85	8.90	-19.164%	3	6,676	-81.236%
2024-04-04	11.01	11.01	11.01	11.01	-12.964%	1	6,676	-84.832%
2024-03-28	12.52	12.65	12.52	12.65	+12.046%	2	6,675	-86.798%
2024-03-27	10.76	11.33	10.76	11.29	+6.009%	3	6,675	-85.208%
2024-03-25	10.53	10.65	10.53	10.65	+3.801%	2	6,675	-84.319%
2024-03-22	10.25	10.50	10.25	10.26	-7.065%	52	6,675	-83.723%
2024-03-21	11.04	11.04	11.04	11.04	+7.707%	1	6,675	-84.873%
2024-03-20	10.25	10.25	10.25	10.25	+26.856%	1	6,675	-83.707%
2024-03-19	8.08	8.08	8.08	8.08	-10.122%	3	6,675	-79.332%
2024-03-18	9.05	9.10	8.90	8.99	-0.111%	15	6,675	-81.424%
2024-03-14	9.10	9.10	9.00	9.00	-10.626%	2	6,675	-81.444%
2024-03-12	9.75	10.20	9.75	10.07	-4.550%	80	6,675	-83.416%
2024-03-11	10.55	10.55	10.55	10.55	-3.211%	3	6,675	-84.171%
2024-03-07	10.90	10.90	10.90	10.90	+6.341%	3	6,674	-84.679%
2024-03-06	10.44	10.63	10.25	10.25	-6.903%	4,503	5,674	-83.707%
2024-03-04	11.54	11.54	11.01	11.01	+1.475%	3,029	3,937	-84.832%
2024-03-01	10.10	10.85	10.10	10.85	+10.041%	16	4,818	-84.608%
2024-02-28	9.92	9.92	9.86	9.86	+8.471%	5	4,815	-83.063%
2024-02-23	9.09	9.09	9.09	9.09	+3.295%	100	4,813	-81.628%
2024-02-20	9.05	9.10	8.78	8.80	-13.043%	46	4,791	-81.023%
2024-02-16	10.12	10.12	10.12	10.12	-5.860%	10	4,799	-83.498%
2024-02-15	10.15	10.84	10.02	10.75	+45.862%	252	4,799	-84.465%
2024-02-13	7.51	7.51	7.35	7.37	-20.324%	40	4,806	-77.341%
2024-02-12	8.75	9.25	8.75	9.25	+41.871%	2	4,810	-81.946%
2024-02-02	6.52	6.52	6.52	6.52	+14.991%	3	4,815	-74.387%
2024-01-19	5.58	5.67	5.58	5.67	+6.579%	20	4,815	-70.547%
2024-01-18	5.32	5.32	5.32	5.32	-26.923%	1	4,797	-68.609%
2024-01-09	7.25	7.28	7.25	7.28	-1.887%	2	4,796	-77.060%
2024-01-08	7.37	7.42	7.37	7.42	-3.636%	6	4,795	-77.493%
2024-01-04	7.70	7.70	7.70	7.70	+0.654%	1	4,789	-78.312%
2024-01-03	7.65	7.66	7.65	7.65	-22.256%	5	4,788	-78.170%
2023-12-29	9.60	9.84	9.60	9.84	-8.037%	6	4,779	-83.028%
2023-12-26	10.70	10.70	10.70	10.70	+10.766%	5	4,779	-84.393%
2023-12-20	9.66	9.66	9.66	9.66	+7.095%	2	4,779	-82.712%
2023-12-19	9.30	9.30	9.02	9.02	+13.602%	7	4,779	-81.486%
2023-12-14	8.02	8.42	7.94	7.94	+59.438%	2,775	4,827	-78.967%
2023-12-13	4.98	4.98	4.98	4.98	-4.962%	2	2,534	-66.466%
2023-12-12	5.24	5.24	5.24	5.24	-2.783%	1	2,536	-68.130%
2023-12-08	5.39	5.39	5.39	5.39	+4.457%	1	2,537	-69.017%
2023-12-06	5.28	5.58	5.16	5.16	+7.277%	18	2,536	-67.636%
2023-12-05	4.81	4.81	4.81	4.81	-10.761%	1	2,547	-65.281%
2023-12-04	5.39	5.39	5.39	5.39	+28.333%	1,000	2,547	-69.017%
2023-11-15	4.20	4.20	4.20	4.20	+26.126%	1	1,547	-60.238%
2023-11-14	3.33	3.33	3.33	3.33	+20.217%	5	1,546	-49.850%
2023-11-07	2.77	2.77	2.77	2.77	-18.529%	1	1,541	-39.711%
2023-11-03	3.39	3.40	3.39	3.40	+30.769%	1,501	1,541	-50.882%
2023-10-23	2.60	2.60	2.60	2.60	-19.255%	6	56	-35.769%
2023-10-16	3.22	3.22	3.22	3.22	-41.455%	1	50	-48.137%
2023-09-20	5.50	5.50	5.50	5.50	-7.251%	5	49	-69.636%
2023-09-08	5.93	5.93	5.93	5.93	-14.182%	1	44	-71.838%
2023-09-05	6.91	6.91	6.91	6.91	-8.112%	1	43	-75.832%
2023-09-01	7.50	7.52	7.50	7.52	+25.333%	6	43	-77.793%
2023-08-24	6.00	6.00	6.00	6.00	-5.213%	1	43	-72.167%
2023-08-23	6.33	6.33	6.33	6.33	+3.431%	2	42	-73.618%
2023-08-22	6.03	6.12	6.03	6.12	-3.011%	3	42	-72.712%
2023-08-21	6.31	6.31	6.31	6.31	-4.394%	5	39	-73.534%
2023-08-18	6.55	6.60	6.55	6.60	-3.790%	9	39	-74.697%
2023-08-17	6.86	6.86	6.86	6.86	-2.000%	2	34	-75.656%
2023-08-16	7.30	7.30	7.00	7.00	-13.366%	3	34	-76.143%
2023-08-14	8.08	8.08	8.08	8.08	-5.607%	1	34	-79.332%
2023-08-11	8.69	8.69	8.56	8.56	+0.706%	6	33	-80.491%
2023-08-10	8.50	8.50	8.50	8.50	-11.917%	1	28	-80.353%
2023-08-07	9.35	9.65	9.35	9.65	-5.762%	25	27	-82.694%
2023-08-04	9.80	10.24	9.80	10.24	-7.665%	24	27	-83.691%
2023-07-31	11.09	11.09	11.09	11.09	+50.884%	1	3	-84.941%
2023-07-10	7.44	7.44	7.35	7.35	+4.701%	2	2	-77.279%
2023-06-29	7.02	7.02	7.02	7.02	0.000%	1	0	-76.211%