Dark

IWM20251219C210
IWM Dec 19 2025 210.00 Call (IWM251219C00210000)
option OPRA

EOD

May 21, 2025

13.61-8.412%(-1.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	13.95	13.95	13.61	13.61	-8.412%	9	30,042	0.000%
2025-05-20	14.58	15.28	14.58	14.86	-0.602%	133	30,042	-8.412%
2025-05-19	14.95	14.95	14.95	14.95	-2.160%	5	30,043	-8.963%
2025-05-16	14.85	15.29	14.85	15.28	+6.555%	84	30,043	-10.929%
2025-05-14	14.36	14.36	14.15	14.34	-8.952%	11	30,025	-5.091%
2025-05-13	15.56	15.75	15.56	15.75	+4.305%	32	30,018	-13.587%
2025-05-12	16.63	16.63	14.80	15.10	+27.211%	20	30,020	-9.868%
2025-05-09	11.87	11.87	11.87	11.87	-6.166%	2	30,011	+14.659%
2025-05-08	12.65	12.65	12.65	12.65	+2.679%	5	30,012	+7.589%
2025-05-05	11.67	12.32	11.67	12.32	-5.231%	72	30,013	+10.471%
2025-05-02	11.78	13.00	11.78	13.00	+21.951%	10	30,012	+4.692%
2025-05-01	10.40	10.66	10.40	10.66	+19.775%	10	30,012	+27.674%
2025-04-30	8.90	8.90	8.90	8.90	-17.209%	1	30,012	+52.921%
2025-04-29	10.75	10.75	10.75	10.75	+15.716%	25	30,013	+26.605%
2025-04-25	9.45	9.45	9.29	9.29	-4.128%	84	29,988	+46.502%
2025-04-24	9.26	9.69	9.26	9.69	-7.714%	12,003	29,988	+40.454%
2025-04-23	10.80	10.80	10.50	10.50	+32.576%	3	18,812	+29.619%
2025-04-22	7.15	7.92	7.15	7.92	+19.277%	2,006	18,811	+71.843%
2025-04-21	7.00	7.00	6.64	6.64	-14.433%	7	18,814	+104.970%
2025-04-17	7.76	7.76	7.76	7.76	+15.648%	5	18,808	+75.387%
2025-04-16	7.42	7.65	6.71	6.71	-9.569%	52	18,808	+102.832%
2025-04-14	7.81	7.81	7.42	7.42	-3.007%	18	18,804	+83.423%
2025-04-11	7.10	7.65	7.10	7.65	-0.649%	8	18,793	+77.908%
2025-04-10	7.70	7.70	7.70	7.70	-16.847%	3	18,792	+76.753%
2025-04-09	5.68	9.35	5.54	9.26	+27.901%	6,017	18,789	+46.976%
2025-04-08	7.20	7.24	7.20	7.24	+2.987%	2	16,750	+87.983%
2025-04-07	7.03	7.03	7.03	7.03	-2.089%	60	16,749	+93.599%
2025-04-04	6.76	7.18	6.20	7.18	-21.444%	8,326	16,689	+89.554%
2025-04-03	10.44	10.44	9.14	9.14	-34.245%	13	14,747	+48.906%
2025-04-02	13.26	13.90	13.26	13.90	+15.833%	216	14,758	-2.086%
2025-04-01	12.00	12.00	12.00	12.00	+1.010%	1	14,794	+13.417%
2025-03-31	10.84	11.88	10.84	11.88	-6.235%	9	14,794	+14.562%
2025-03-28	12.66	12.84	12.51	12.67	-15.533%	4,162	14,786	+7.419%
2025-03-27	15.39	15.41	15.00	15.00	-0.200%	40	12,782	-9.267%
2025-03-26	15.28	15.33	15.02	15.03	-9.512%	234	12,781	-9.448%
2025-03-25	16.61	16.61	16.61	16.61	-3.430%	1	12,698	-18.061%
2025-03-24	17.20	17.20	17.20	17.20	+18.457%	1	12,699	-20.872%
2025-03-21	14.50	14.72	14.48	14.52	-8.679%	10,006	12,698	-6.267%
2025-03-20	15.90	15.90	15.90	15.90	+2.581%	5	7,698	-14.403%
2025-03-19	15.50	15.50	15.50	15.50	+2.310%	1	7,698	-12.194%
2025-03-18	14.90	15.15	14.90	15.15	+3.342%	20	7,697	-10.165%
2025-03-17	14.66	14.66	14.66	14.66	+14.174%	1	7,682	-7.162%
2025-03-13	14.45	14.45	12.84	12.84	-12.594%	41	7,713	+5.997%
2025-03-12	14.27	14.69	14.27	14.69	+6.992%	11	7,713	-7.352%
2025-03-11	14.45	14.45	13.73	13.73	-0.218%	409	7,723	-0.874%
2025-03-10	15.35	15.35	13.76	13.76	-19.343%	22	7,570	-1.090%
2025-03-07	15.95	17.14	15.11	17.06	-1.785%	20	7,576	-20.223%
2025-03-06	16.75	17.37	16.75	17.37	-4.139%	2	7,567	-21.647%
2025-03-05	17.10	18.12	17.10	18.12	-1.468%	4	7,568	-24.890%
2025-03-04	16.42	18.39	15.74	18.39	-0.648%	60	7,565	-25.992%
2025-03-03	21.48	21.61	18.00	18.51	-7.450%	94	7,519	-26.472%
2025-02-28	20.45	21.23	20.00	20.00	-6.015%	108	7,461	-31.950%
2025-02-27	21.73	21.73	21.12	21.28	-5.716%	6	7,409	-36.043%
2025-02-26	22.57	22.57	22.57	22.57	-1.096%	3	7,403	-39.699%
2025-02-25	23.33	23.51	21.55	22.82	-3.591%	24	7,393	-40.359%
2025-02-24	23.67	23.67	23.67	23.67	-2.392%	2	7,393	-42.501%
2025-02-21	25.78	25.78	24.25	24.25	-21.521%	86	7,393	-43.876%
2025-02-18	30.90	30.90	30.90	30.90	+2.488%	1	7,365	-55.955%
2025-02-14	30.15	30.15	30.15	30.15	-0.298%	2	7,365	-54.859%
2025-02-11	30.24	30.24	30.24	30.24	-3.232%	1	7,365	-54.993%
2025-02-10	30.65	31.25	30.65	31.25	+2.224%	4	7,364	-56.448%
2025-02-07	30.57	30.57	30.57	30.57	-9.583%	4	7,368	-55.479%
2025-02-06	33.81	33.81	33.81	33.81	+7.950%	1	7,370	-59.746%
2025-01-17	31.32	31.32	31.32	31.32	+18.457%	2	7,372	-56.545%
2025-01-14	26.44	26.44	26.44	26.44	+7.262%	2	7,372	-48.525%
2025-01-13	24.65	24.65	24.65	24.65	-4.900%	2	7,372	-44.787%
2025-01-10	25.92	25.92	25.92	25.92	-11.324%	2	7,372	-47.492%
2025-01-07	29.23	29.23	29.23	29.23	-7.704%	1	7,371	-53.438%
2025-01-06	32.30	32.30	31.67	31.67	+0.892%	3	7,371	-57.026%
2025-01-03	30.12	31.39	30.12	31.39	+7.574%	4	7,372	-56.642%
2025-01-02	30.50	30.54	29.18	29.18	-1.916%	8	7,372	-53.358%
2024-12-31	29.75	29.75	29.75	29.75	+8.182%	1	7,368	-54.252%
2024-12-30	27.50	27.50	27.50	27.50	-8.910%	3	7,368	-50.509%
2024-12-27	29.31	30.19	29.31	30.19	-7.108%	34	7,365	-54.919%
2024-12-26	31.36	32.64	31.36	32.50	+5.212%	7	7,381	-58.123%
2024-12-24	29.80	30.89	29.80	30.89	+0.162%	9	7,377	-55.940%
2024-12-20	30.53	32.52	30.53	30.84	+0.982%	8	7,377	-55.869%
2024-12-19	32.85	32.85	29.95	30.54	-1.484%	11	7,376	-55.435%
2024-12-18	38.88	39.40	31.00	31.00	-19.917%	4	7,366	-56.097%
2024-12-17	39.15	39.36	38.71	38.71	-3.418%	3	7,364	-64.841%
2024-12-16	39.89	40.08	39.89	40.08	+6.004%	3	7,366	-66.043%
2024-12-13	39.00	39.00	37.81	37.81	-7.825%	16	7,366	-64.004%
2024-12-12	41.02	41.02	41.02	41.02	-3.482%	1	7,370	-66.821%
2024-12-11	42.90	42.90	42.50	42.50	+0.473%	3	7,369	-67.976%
2024-12-10	42.00	43.22	41.50	42.30	-6.000%	8	7,368	-67.825%
2024-12-09	44.66	45.00	44.66	45.00	+2.273%	2	7,361	-69.756%
2024-12-06	44.00	44.00	44.00	44.00	-1.235%	2	7,360	-69.068%
2024-12-05	44.31	44.55	44.31	44.55	-1.980%	2	7,359	-69.450%
2024-12-04	45.74	45.74	45.25	45.45	+1.906%	11	7,358	-70.055%
2024-12-03	45.28	45.28	44.60	44.60	-4.742%	2	7,348	-69.484%
2024-12-02	46.82	46.82	46.82	46.82	+1.805%	8	7,346	-70.931%
2024-11-27	46.04	46.07	45.96	45.99	+0.283%	274	7,198	-70.407%
2024-11-26	45.28	45.86	45.28	45.86	+4.727%	13	7,198	-70.323%
2024-11-22	42.75	43.79	42.75	43.79	+25.833%	8	7,185	-68.920%
2024-11-19	34.80	34.80	34.80	34.80	-4.132%	1	7,186	-60.891%
2024-11-18	36.30	36.30	36.30	36.30	-2.156%	1	7,185	-62.507%
2024-11-15	37.75	37.75	37.10	37.10	-11.031%	4	7,185	-63.315%
2024-11-14	41.70	41.70	41.70	41.70	+0.700%	1	7,184	-67.362%
2024-11-13	41.41	41.41	41.41	41.41	-4.010%	1	7,183	-67.134%
2024-11-12	43.14	43.14	43.14	43.14	-8.213%	1	7,182	-68.452%
2024-11-11	46.00	47.00	46.00	47.00	+10.562%	2	7,181	-71.043%
2024-11-08	42.81	42.81	42.51	42.51	+0.024%	6	7,181	-67.984%
2024-11-07	43.03	43.03	41.87	42.50	-0.585%	7	7,181	-67.976%
2024-11-06	40.69	42.75	40.00	42.75	+38.934%	21	7,183	-68.164%
2024-11-04	30.00	30.77	30.00	30.77	+5.994%	2	7,197	-55.769%
2024-11-01	29.90	29.90	29.00	29.03	-5.131%	20	7,198	-53.117%
2024-10-29	30.60	30.60	30.60	30.60	-3.256%	1	7,202	-55.523%
2024-10-28	31.36	31.63	31.36	31.63	+5.433%	13	7,201	-56.971%
2024-10-23	30.00	30.00	30.00	30.00	-2.787%	1	7,214	-54.633%
2024-10-22	31.00	31.00	30.86	30.86	-3.108%	6	7,213	-55.898%
2024-10-21	31.85	31.85	31.85	31.85	-6.871%	30	7,217	-57.268%
2024-10-18	34.20	34.20	34.20	34.20	-3.390%	4	7,247	-60.205%
2024-10-16	35.14	35.40	35.14	35.40	+7.697%	16	7,249	-61.554%
2024-10-15	32.87	32.87	32.87	32.87	+3.073%	1	7,241	-58.594%
2024-10-14	30.79	31.89	30.79	31.89	+16.344%	6	7,242	-57.322%
2024-10-10	27.72	27.72	27.41	27.41	-5.775%	3	7,247	-50.347%
2024-10-09	29.10	29.73	29.09	29.09	+1.007%	9	7,246	-53.214%
2024-10-08	28.80	28.80	28.80	28.80	-0.380%	1	7,247	-52.743%
2024-10-07	29.80	29.80	28.91	28.91	-4.430%	6	7,246	-52.923%
2024-10-04	30.09	30.25	30.09	30.25	+9.285%	14	7,240	-55.008%
2024-10-03	27.20	27.68	27.20	27.68	-5.075%	2	7,238	-50.831%
2024-10-01	28.60	29.16	27.95	29.16	-5.935%	7	7,236	-53.326%
2024-09-27	31.64	31.64	31.00	31.00	+8.052%	6	7,231	-56.097%
2024-09-25	29.48	29.48	28.33	28.69	-4.399%	12	7,230	-52.562%
2024-09-24	29.55	30.01	29.55	30.01	+0.167%	2	7,226	-54.648%
2024-09-23	29.93	29.96	29.93	29.96	-3.042%	2	7,227	-54.573%
2024-09-20	31.36	31.36	30.90	30.90	-5.678%	8	7,228	-55.955%
2024-09-19	32.85	32.85	31.82	32.76	+1.802%	6	7,228	-58.455%
2024-09-18	32.18	32.18	32.18	32.18	+6.804%	1	7,229	-57.707%
2024-09-17	31.33	31.33	30.13	30.13	+9.564%	2	7,229	-54.829%
2024-09-13	26.40	27.50	26.40	27.50	+13.122%	8	7,230	-50.509%
2024-09-12	23.50	24.57	23.50	24.31	+7.187%	39	7,234	-44.015%
2024-09-11	21.07	22.68	20.90	22.68	+3.373%	10	7,202	-39.991%
2024-09-10	21.70	21.94	21.66	21.94	-5.675%	123	7,692	-37.967%
2024-09-09	23.25	23.26	23.25	23.26	+0.215%	120	7,815	-41.488%
2024-09-06	23.26	23.26	22.75	23.21	-7.160%	13,512	7,195	-41.361%
2024-09-05	25.00	25.00	25.00	25.00	-5.625%	1	6,439	-45.560%
2024-09-04	25.90	26.49	25.90	26.49	+0.379%	6	6,438	-48.622%
2024-09-03	29.50	29.50	26.39	26.39	-11.443%	6	6,432	-48.427%
2024-08-30	29.80	29.80	29.80	29.80	-2.932%	2	6,427	-54.329%
2024-08-29	30.70	30.70	30.70	30.70	+5.209%	1	6,427	-55.668%
2024-08-28	29.23	29.23	29.18	29.18	-2.927%	2	6,426	-53.358%
2024-08-27	30.08	30.08	30.03	30.06	-4.268%	40	6,426	-54.724%
2024-08-26	31.55	31.55	31.40	31.40	+1.192%	9	6,466	-56.656%
2024-08-23	31.03	31.03	31.03	31.03	+14.926%	2	6,463	-56.139%
2024-08-22	28.49	28.49	27.00	27.00	-1.280%	2	6,463	-49.593%
2024-08-21	26.29	27.35	26.29	27.35	+6.919%	2	6,462	-50.238%
2024-08-20	25.58	25.58	25.58	25.58	-5.399%	1	6,463	-46.794%
2024-08-19	26.94	27.04	26.94	27.04	+5.214%	2	6,463	-49.667%
2024-08-16	25.70	25.70	25.70	25.70	+5.979%	2	6,464	-47.043%
2024-08-15	24.25	24.25	24.25	24.25	+6.360%	20	6,465	-43.876%
2024-08-13	22.20	22.80	22.20	22.80	+5.556%	30	6,485	-40.307%
2024-08-12	21.57	21.60	21.57	21.60	-6.574%	10	6,512	-36.991%
2024-08-09	22.95	23.13	22.95	23.12	-2.324%	80	6,522	-41.133%
2024-08-08	23.10	23.70	23.10	23.67	+2.556%	29	6,482	-42.501%
2024-08-07	23.60	23.60	23.08	23.08	-1.494%	2	6,511	-41.031%
2024-08-06	23.74	24.00	23.21	23.43	+7.133%	7	6,511	-41.912%
2024-08-05	21.90	22.15	21.70	21.87	-12.729%	11	6,507	-37.769%
2024-08-02	26.62	26.62	24.82	25.06	-29.980%	8	6,499	-45.690%
2024-07-31	35.60	35.79	35.60	35.79	+0.817%	2	6,495	-61.973%
2024-07-30	35.50	35.50	35.50	35.50	+0.056%	3	6,493	-61.662%
2024-07-26	34.91	35.50	34.89	35.48	-0.783%	54	6,493	-61.640%
2024-07-25	35.59	35.76	35.56	35.76	+8.958%	24	6,518	-61.941%
2024-07-24	35.32	35.32	32.82	32.82	-2.756%	14	6,520	-58.531%
2024-07-22	33.75	33.75	33.75	33.75	+8.277%	3	6,516	-59.674%
2024-07-19	31.17	31.17	31.17	31.17	-13.417%	2	6,513	-56.336%
2024-07-17	36.00	36.00	36.00	36.00	-1.451%	10	6,513	-62.194%
2024-07-16	33.50	36.53	33.50	36.53	+16.523%	44	6,513	-62.743%
2024-07-15	29.60	31.35	29.60	31.35	+11.765%	41	6,533	-56.587%
2024-07-12	27.24	28.05	27.24	28.05	+7.885%	144	6,530	-51.480%
2024-07-11	24.00	26.00	24.00	26.00	+27.764%	235	6,529	-47.654%
2024-07-10	20.34	20.35	20.34	20.35	+1.345%	3	6,646	-33.120%
2024-07-01	21.00	21.00	20.08	20.08	-5.104%	13	6,645	-32.221%
2024-06-28	21.35	21.40	20.95	21.16	+8.792%	10	6,641	-35.681%
2024-06-26	19.45	19.45	19.45	19.45	-8.255%	800	6,642	-30.026%
2024-06-24	21.05	21.20	21.05	21.20	+6.159%	76	5,992	-35.802%
2024-06-21	19.97	19.97	19.97	19.97	-1.722%	20	5,916	-31.848%
2024-06-18	20.32	20.32	20.32	20.32	-0.049%	1	5,907	-33.022%
2024-06-17	20.33	20.33	20.33	20.33	+7.623%	20	5,907	-33.055%
2024-06-14	19.04	19.04	18.89	18.89	-17.870%	6	5,924	-27.951%
2024-06-05	21.75	23.00	21.75	23.00	+2.770%	2	5,923	-40.826%
2024-05-30	22.85	22.85	22.38	22.38	+1.681%	68	5,921	-39.187%
2024-05-29	22.06	22.06	22.01	22.01	-5.129%	2	5,898	-38.164%
2024-05-28	23.27	23.27	23.20	23.20	+5.120%	21	5,898	-41.336%
2024-05-23	22.07	22.07	22.07	22.07	-16.654%	3	5,883	-38.333%
2024-05-20	26.48	26.48	26.48	26.48	+11.448%	3	5,883	-48.603%
2024-05-08	23.79	23.88	23.76	23.76	+10.460%	16	5,880	-42.719%
2024-04-26	21.51	21.51	21.51	21.51	+0.186%	2	5,880	-36.727%
2024-04-24	21.56	21.56	21.47	21.47	-0.371%	2	5,879	-36.609%
2024-04-23	21.55	21.55	21.55	21.55	+13.901%	8	5,879	-36.845%
2024-04-19	18.92	18.92	18.92	18.92	-1.969%	1	5,879	-28.066%
2024-04-18	19.30	19.30	19.30	19.30	-3.596%	1	5,878	-29.482%
2024-04-16	19.96	20.02	19.70	20.02	-11.416%	2,005	5,878	-32.018%
2024-04-15	22.60	22.60	22.60	22.60	+4.292%	25	4,480	-39.779%
2024-04-12	21.67	21.67	21.67	21.67	-6.796%	2	4,505	-37.194%
2024-04-10	23.78	23.78	23.25	23.25	-9.109%	2	4,506	-41.462%
2024-04-08	25.58	25.58	25.58	25.58	+0.314%	2	4,504	-46.794%
2024-04-05	25.30	25.50	25.30	25.50	-7.975%	48	4,504	-46.627%
2024-04-04	27.71	27.71	27.71	27.71	+3.011%	1	4,482	-50.884%
2024-04-03	26.90	26.90	26.90	26.90	+4.062%	2	4,483	-49.405%
2024-04-02	25.85	25.85	25.85	25.85	-9.930%	1	4,481	-47.350%
2024-04-01	29.20	29.22	28.70	28.70	-3.367%	49	4,480	-52.578%
2024-03-28	30.26	30.26	29.12	29.70	+13.793%	9	4,446	-54.175%
2024-03-26	26.10	26.10	26.10	26.10	+13.478%	4	4,446	-47.854%
2024-03-19	23.00	23.00	23.00	23.00	-3.886%	2	4,450	-40.826%
2024-03-15	23.93	23.93	23.93	23.93	-8.173%	8	4,446	-43.126%
2024-03-11	26.15	26.15	26.06	26.06	-12.108%	2	4,446	-47.774%
2024-03-08	28.90	29.65	28.90	29.65	+8.728%	6	4,445	-54.098%
2024-03-07	27.27	27.27	27.27	27.27	-0.836%	1	4,444	-50.092%
2024-03-04	28.15	28.15	27.50	27.50	+20.192%	61	4,444	-50.509%
2024-02-20	22.88	22.88	22.88	22.88	-2.680%	1	4,383	-40.516%
2024-02-16	23.51	23.51	23.51	23.51	-10.540%	2	4,385	-42.110%
2024-02-15	25.40	26.28	25.40	26.28	+13.423%	17	4,385	-48.212%
2024-02-14	23.15	23.21	23.14	23.17	-6.685%	4	4,400	-41.260%
2024-02-12	24.24	24.83	24.24	24.83	+13.172%	3	4,400	-45.187%
2024-01-30	21.94	21.94	21.94	21.94	+3.053%	800	4,398	-37.967%
2024-01-29	21.30	21.30	21.29	21.29	+6.985%	2	3,598	-36.073%
2024-01-24	19.90	19.90	19.90	19.90	-7.442%	1	3,598	-31.608%
2024-01-23	21.50	21.50	21.50	21.50	+7.393%	1	3,597	-36.698%
2024-01-22	19.94	20.02	19.91	20.02	+19.167%	4	3,598	-32.018%
2024-01-17	16.75	16.80	16.75	16.80	-5.192%	2	3,598	-18.988%
2024-01-16	17.60	17.72	17.60	17.72	-8.139%	3	3,596	-23.194%
2024-01-11	18.50	19.29	18.50	19.29	-5.209%	6	3,594	-29.445%
2024-01-10	20.35	20.35	20.35	20.35	-3.095%	1	3,593	-33.120%
2024-01-09	21.00	21.00	21.00	21.00	+3.550%	1	3,593	-35.190%
2024-01-05	20.74	20.74	20.28	20.28	-2.967%	3	3,592	-32.890%
2024-01-04	21.23	21.23	20.90	20.90	-0.948%	2	3,592	-34.880%
2024-01-03	22.40	22.40	21.10	21.10	-11.715%	5	3,591	-35.498%
2024-01-02	24.50	24.50	23.90	23.90	-5.159%	2	3,587	-43.054%
2023-12-29	26.42	26.42	25.20	25.20	-4.906%	5	3,584	-45.992%
2023-12-28	26.50	26.50	26.50	26.50	-2.645%	2	3,584	-48.642%
2023-12-27	27.27	27.27	27.22	27.22	-0.293%	9	3,582	-50.000%
2023-12-26	26.00	27.30	26.00	27.30	+13.561%	10	3,581	-50.147%
2023-12-19	24.04	24.04	24.04	24.04	+6.278%	3	3,580	-43.386%
2023-12-15	22.62	22.62	22.62	22.62	+2.168%	2,750	3,580	-39.832%
2023-12-14	22.32	22.40	22.14	22.14	+14.715%	6	830	-38.528%
2023-12-13	18.27	19.30	18.27	19.30	+18.405%	5	830	-29.482%
2023-12-12	15.82	16.30	15.82	16.30	+35.158%	501	833	-16.503%
2023-11-22	12.06	12.06	12.06	12.06	-8.289%	2	333	+12.852%
2023-11-15	13.15	13.15	13.15	13.15	+44.189%	1	333	+3.498%
2023-11-08	9.11	9.12	9.11	9.12	-12.308%	21	333	+49.232%
2023-11-06	10.56	10.56	10.40	10.40	+9.015%	4	312	+30.865%
2023-11-02	9.52	9.54	9.52	9.54	+25.858%	14	309	+42.662%
2023-10-30	7.58	7.58	7.58	7.58	-11.963%	1	306	+79.551%
2023-10-26	8.61	8.61	8.61	8.61	+5.128%	1	306	+58.072%
2023-10-25	8.19	8.19	8.19	8.19	-31.003%	1	306	+66.178%
2023-10-18	11.97	11.97	11.85	11.87	-8.833%	18	306	+14.659%
2023-10-17	13.02	13.02	13.01	13.02	+10.809%	20	288	+4.531%
2023-10-16	11.52	11.75	11.52	11.75	+9.608%	80	268	+15.830%
2023-10-13	10.72	10.85	10.60	10.72	-4.796%	81	230	+26.959%
2023-10-12	11.19	11.26	10.93	11.26	-10.064%	111	150	+20.870%
2023-10-11	12.51	12.52	12.51	12.52	-4.573%	5	88	+8.706%
2023-10-10	13.10	13.12	13.10	13.12	+18.198%	8	86	+3.735%
2023-10-05	11.01	11.11	11.01	11.10	-4.884%	54	78	+22.613%
2023-10-03	11.67	11.67	11.67	11.67	-11.591%	1	26	+16.624%
2023-09-27	13.20	13.20	13.20	13.20	-17.961%	1	25	+3.106%
2023-09-19	16.09	16.09	16.09	16.09	-4.226%	3	24	-15.413%
2023-09-15	16.80	16.80	16.80	16.80	-4.545%	1	24	-18.988%
2023-09-12	17.60	17.60	17.60	17.60	-4.348%	1	23	-22.670%
2023-08-24	18.40	18.40	18.40	18.40	-0.433%	1	22	-26.033%
2023-08-21	18.48	18.48	18.48	18.48	+2.496%	1	22	-26.353%
2023-08-17	19.05	19.05	18.03	18.03	-23.211%	3	22	-24.515%
2023-08-08	22.68	23.48	22.68	23.48	-6.454%	3	22	-42.036%
2023-08-03	25.10	25.10	25.10	25.10	-4.671%	3	19	-45.777%
2023-07-31	26.33	26.33	26.33	26.33	+26.283%	1	19	-48.310%
2023-07-11	20.77	20.85	20.77	20.85	+4.302%	3	19	-34.724%
2023-07-10	20.28	20.28	19.99	19.99	+3.575%	4	16	-31.916%
2023-07-07	19.30	19.30	19.30	19.30	-0.464%	3	0	-29.482%
2023-06-29	19.39	19.39	19.39	19.39	0.000%	10	0	-29.809%