Dark

Check out our Level2View

IWM20251008C233
IWM Oct 8 2025 233.00 Call (IWM251008C00233000)
option OPRA

Expired

Oct 7, 2025

11.10-12.804%(-1.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-07	11.1200	11.1200	10.4800	11.1000	-12.804%	7	6	0.000%
2025-10-03	12.7300	12.7300	12.7300	12.7300	+35.714%	1	9	-12.804%
2025-09-29	9.3800	9.3800	9.3800	9.3800	+1.515%	1	9	+18.337%
2025-09-26	9.2400	9.2400	9.2400	9.2400	+8.834%	1	9	+20.130%
2025-09-25	8.4900	8.4900	8.4900	8.4900	-19.450%	7	8	+30.742%
2025-09-24	12.3600	12.3600	10.5400	10.5400	0.000%	10	0	+5.313%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC