Dark

Check out our API

IWM20250707P202
IWM Jul 7 2025 202.00 Put (IWM250707P00202000)
option OPRA

EOD

Jun 27, 2025

0.1900+26.667%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.12	0.19	0.12	0.19	+26.667%	2	287	0.000%
2025-06-26	0.34	0.34	0.15	0.15	-65.909%	94	287	+26.667%
2025-06-25	0.43	0.44	0.43	0.44	+12.821%	468	306	-56.818%
2025-06-24	0.55	0.56	0.39	0.39	-55.682%	105	473	-51.282%
2025-06-23	1.15	1.15	0.88	0.88	0.000%	470	468	-78.409%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC