Dark

Check out our Dark Pool Levels

IWM20250707C218
IWM Jul 7 2025 218.00 Call (IWM250707C00218000)
option OPRA

EOD

Jun 27, 2025

1.44-7.692%(-0.12)464

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	1.59	2.33	1.28	1.44	-7.692%	464	377	0.000%
2025-06-26	1.06	1.56	0.89	1.56	+97.468%	62	97	-7.692%
2025-06-25	1.35	1.35	0.79	0.79	-49.032%	21	84	+82.278%
2025-06-24	1.25	1.66	1.25	1.55	+64.894%	57	79	-7.097%
2025-06-23	0.59	0.94	0.40	0.94	0.000%	31	29	+53.191%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC