Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20250703P225
IWM Jul 3 2025 225.00 Put (IWM250703P00225000)
option OPRA

EOD
Jun 27, 2025
10.33-26.996%(-3.82)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-27		8.2810.338.2810.33-26.996%340.000%
2025-06-18		14.1514.1514.1514.15+3.815%16-26.996%
2025-06-12		13.6313.6313.6313.63+5.170%116-24.211%
2025-06-09		12.9312.9612.9312.960.000%1211-20.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC