Dark

Check out our Level2View

IWM20250703P207
IWM Jul 3 2025 207.00 Put (IWM250703P00207000)
option OPRA

EOD

Jun 27, 2025

0.1300-51.852%(-0.1400)1,143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.20	0.35	0.12	0.13	-51.852%	1,143	2,230	0.000%
2025-06-26	0.69	0.69	0.27	0.27	-68.235%	919	1,503	-51.852%
2025-06-25	0.67	0.91	0.67	0.85	+34.921%	174	1,286	-84.706%
2025-06-24	1.06	1.06	0.62	0.63	-59.355%	57	1,278	-79.365%
2025-06-23	2.74	3.51	1.55	1.55	-37.500%	404	1,291	-91.613%
2025-06-20	2.05	2.91	2.05	2.48	-7.463%	604	1,271	-94.758%
2025-06-18	2.50	2.68	2.49	2.68	-19.277%	19	1,203	-95.149%
2025-06-17	2.91	3.35	2.72	3.32	+38.333%	3,848	1,203	-96.084%
2025-06-16	2.39	2.51	2.39	2.40	-11.439%	3,364	3,689	-94.583%
2025-06-13	3.23	3.23	2.71	2.71	+29.665%	4	365	-95.203%
2025-06-12	2.10	2.10	2.09	2.09	+33.974%	14	364	-93.780%
2025-06-11	1.47	1.56	1.47	1.56	-23.153%	3	361	-91.667%
2025-06-10	1.92	2.03	1.82	2.03	-10.965%	26	362	-93.596%
2025-06-09	2.24	2.28	2.05	2.28	-18.280%	41	360	-94.298%
2025-06-06	2.84	3.14	2.77	2.79	-36.156%	30	340	-95.341%
2025-06-03	5.12	5.12	4.37	4.37	-28.007%	14	329	-97.025%
2025-06-02	6.07	6.07	6.07	6.07	-1.939%	1	318	-97.858%
2025-05-30	6.47	6.47	6.19	6.19	+1.475%	22	317	-97.900%
2025-05-28	5.29	6.10	5.29	6.10	+18.908%	13	326	-97.869%
2025-05-27	5.80	5.80	5.13	5.13	0.000%	328	326	-97.466%

Share