Dark

Check out our API

IWM20250703P186
IWM Jul 3 2025 186.00 Put (IWM250703P00186000)
option OPRA

EOD

Jun 27, 2025

0.0100-50.000%(-0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.01	0.01	0.01	0.01	-50.000%	101	120	0.000%
2025-06-26	0.02	0.02	0.02	0.02	-75.000%	4	125	-50.000%
2025-06-24	0.08	0.08	0.08	0.08	-63.636%	1	128	-87.500%
2025-06-20	0.22	0.22	0.22	0.22	-8.333%	2	128	-95.455%
2025-06-18	0.24	0.24	0.24	0.24	-42.857%	1	129	-95.833%
2025-06-17	0.27	0.42	0.27	0.42	+61.538%	114	129	-97.619%
2025-06-16	0.26	0.26	0.26	0.26	+4.000%	1	15	-96.154%
2025-06-10	0.25	0.25	0.25	0.25	-10.714%	1	14	-96.000%
2025-06-09	0.28	0.28	0.28	0.28	-47.170%	1	15	-96.429%
2025-06-05	0.53	0.53	0.53	0.53	-18.462%	1	14	-98.113%
2025-06-03	0.65	0.65	0.65	0.65	-34.343%	5	13	-98.462%
2025-06-02	0.99	0.99	0.99	0.99	-4.808%	1	10	-98.990%
2025-05-29	1.02	1.04	1.02	1.04	+4.000%	5	10	-99.038%
2025-05-27	1.05	1.05	0.98	1.00	-52.830%	9	8	-99.000%
2025-05-23	2.46	2.46	2.04	2.12	0.000%	16	0	-99.528%

Share