Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20250703C235
IWM Jul 3 2025 235.00 Call (IWM250703C00235000)
option OPRA

EOD
Jun 27, 2025
0.0200-60.000%(-0.0300)157
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-27
0.040.040.020.02-60.000%1572880.000%
2025-06-26
0.040.050.040.05+150.000%6137-60.000%
2025-06-23
0.040.040.020.02-60.000%41360.000%
2025-06-20
0.050.050.050.05-61.538%6139-60.000%
2025-06-18
0.080.130.080.13+30.000%9650-84.615%
2025-06-16
0.100.100.100.10-9.091%150-80.000%
2025-06-13
0.110.110.110.110.000%250-81.818%
2025-06-12
0.110.110.110.11-47.619%250-81.818%
2025-06-11
0.290.290.210.21-25.000%250-90.476%
2025-06-10
0.310.310.280.28+3.704%1049-92.857%
2025-06-09
0.260.270.250.27+50.000%839-92.593%
2025-06-05
0.160.180.160.18+12.500%335-88.889%
2025-06-04
0.160.160.150.16-20.000%626-87.500%
2025-06-03
0.120.200.120.20+53.846%626-90.000%
2025-05-30
0.110.130.100.13-18.750%4425-84.615%
2025-05-27
0.170.170.160.160.000%44-87.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC