Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20250703C193
IWM Jul 3 2025 193.00 Call (IWM250703C00193000)
option OPRA

EOD
Jun 26, 2025
22.11+49.090%(+7.28)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26
22.1122.1122.1122.11+49.090%1120.000%
2025-06-23
16.2016.2014.8314.83-27.870%412+49.090%
2025-06-09
20.5620.5620.5620.56+7.588%212+7.539%
2025-06-06
19.1119.1119.1119.11+37.879%210+15.699%
2025-05-30
13.8613.8613.8613.86-9.942%89+59.524%
2025-05-28
15.3915.3915.3915.39-5.292%15+43.665%
2025-05-27
15.1416.2515.1416.250.000%44+36.062%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC