Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20250702P204
IWM Jul 2 2025 204.00 Put (IWM250702P00204000)
option OPRA

EOD
Jun 27, 2025
0.0300-70.000%(-0.0700)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-27
0.030.030.030.03-70.000%59320.000%
2025-06-26
0.190.190.100.10-64.286%34937-70.000%
2025-06-25
0.300.340.270.28-6.667%534920-89.286%
2025-06-24
0.380.380.300.30-71.698%9627-90.000%
2025-06-23
1.131.821.061.06-30.263%115625-97.170%
2025-06-20
1.751.801.521.52-10.588%1,056525-98.026%
2025-06-18
1.701.701.701.700.000%10-98.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC