Dark

IWM20250630P230
IWM Jun 30 2025 230.00 Put (IWM250630P00230000)
option OPRA

Inactive

May 12, 2025

22.25-53.530%(-25.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	22.25	22.25	22.25	22.25	-53.530%	1	5	0.000%
2025-04-21	49.10	49.10	47.88	47.88	+10.475%	420	4	-53.530%
2025-04-17	43.52	43.52	43.34	43.34	-3.625%	460	1,004	-48.662%
2025-04-16	45.99	45.99	44.97	44.97	+8.649%	1,732	1,004	-50.523%
2025-04-15	41.39	41.39	41.39	41.39	-4.851%	190	1,004	-46.243%
2025-04-14	43.50	43.50	43.50	43.50	-4.375%	110	1,004	-48.851%
2025-04-11	45.49	45.49	45.49	45.49	-3.847%	740	1,004	-51.088%
2025-04-10	48.65	48.65	47.31	47.31	-8.580%	851	1,004	-52.970%
2025-04-07	51.75	51.75	51.75	51.75	+6.263%	1	1,004	-57.005%
2025-04-04	48.75	48.75	48.23	48.70	+22.577%	1,346	1,004	-54.312%
2025-04-03	39.73	39.73	39.73	39.73	+24.040%	1	1,279	-43.997%
2025-04-02	32.03	32.03	32.03	32.03	+3.994%	2	1,475	-30.534%
2025-04-01	30.80	30.80	30.80	30.80	+21.164%	1	1,475	-27.760%
2025-03-27	25.45	25.45	25.42	25.42	+0.833%	2	1,474	-12.470%
2025-03-20	25.21	25.21	25.21	25.21	+6.192%	2	1,473	-11.741%
2025-03-19	25.75	25.80	23.74	23.74	-27.467%	17	1,471	-6.276%
2025-03-13	30.95	32.73	30.95	32.73	+28.252%	5	1,487	-32.020%
2025-03-04	26.61	27.06	25.52	25.52	+31.276%	4	1,487	-12.813%
2025-02-28	19.44	19.44	19.44	19.44	+2.966%	4	1,486	+14.455%
2025-02-27	18.88	18.88	18.88	18.88	-0.840%	4	1,488	+17.850%
2025-02-25	17.83	19.04	17.83	19.04	+12.066%	2	1,489	+16.859%
2025-02-24	16.99	16.99	16.99	16.99	+4.747%	1	1,489	+30.959%
2025-02-21	11.93	16.22	11.93	16.22	+43.667%	14	1,488	+37.176%
2025-02-13	11.29	11.29	11.29	11.29	-4.160%	9	1,491	+97.077%
2025-02-11	12.05	12.05	11.78	11.78	+1.639%	502	1,500	+88.879%
2025-02-07	11.59	11.59	11.59	11.59	+5.364%	2	1,320	+91.976%
2025-02-06	10.00	11.00	9.99	11.00	+5.364%	7	1,320	+102.273%
2025-02-05	11.13	11.13	10.44	10.44	-14.145%	2	1,317	+113.123%
2025-02-04	13.23	13.23	12.16	12.16	-6.820%	6	1,316	+82.977%
2025-02-03	13.05	13.05	13.05	13.05	+17.251%	5	1,320	+70.498%
2025-01-31	10.89	11.13	10.03	11.13	+4.311%	38	1,315	+99.910%
2025-01-30	10.60	11.01	10.27	10.67	-10.110%	10	1,308	+108.529%
2025-01-29	11.60	11.87	11.21	11.87	-0.503%	8	1,309	+87.447%
2025-01-28	11.93	11.93	11.93	11.93	-5.016%	1	1,309	+86.505%
2025-01-27	11.45	12.56	10.73	12.56	+14.808%	7	1,310	+77.150%
2025-01-23	11.60	11.60	10.94	10.94	-3.697%	5	1,315	+103.382%
2025-01-22	10.85	11.36	10.79	11.36	-7.341%	3	1,311	+95.863%
2025-01-17	12.26	12.26	12.26	12.26	-8.096%	54	1,310	+81.485%
2025-01-15	13.34	13.34	13.34	13.34	-33.300%	1	1,310	+66.792%
2025-01-13	20.00	20.00	20.00	20.00	+6.496%	1	1,310	+11.250%
2025-01-10	18.65	18.78	18.65	18.78	+21.790%	4	1,311	+18.477%
2025-01-08	15.42	15.42	15.42	15.42	+6.713%	1	1,312	+44.293%
2025-01-07	14.45	14.45	14.45	14.45	-8.428%	1	1,312	+53.979%
2024-12-31	15.78	15.78	15.78	15.78	-5.225%	1	1,310	+41.001%
2024-12-30	16.65	16.65	16.65	16.65	+21.091%	2	1,310	+33.634%
2024-12-26	13.67	13.75	13.67	13.75	-17.019%	101	1,310	+61.818%
2024-12-23	16.57	16.57	16.57	16.57	+4.477%	1	1,311	+34.279%
2024-12-20	17.58	17.58	15.86	15.86	+12.642%	6	1,311	+40.290%
2024-12-18	11.04	14.08	11.04	14.08	+21.799%	53	1,316	+58.026%
2024-12-17	11.58	11.58	11.56	11.56	+8.545%	3	1,297	+92.474%
2024-12-16	10.65	10.65	10.65	10.65	+12.818%	2	1,296	+108.920%
2024-12-11	9.44	9.44	9.44	9.44	-1.871%	1	1,296	+135.699%
2024-12-10	9.62	9.62	9.62	9.62	+0.313%	1	1,297	+131.289%
2024-12-09	8.87	9.59	8.87	9.59	+0.630%	7	1,296	+132.013%
2024-12-06	9.53	9.53	9.53	9.53	+3.139%	8	1,290	+133.473%
2024-12-05	9.24	9.24	9.24	9.24	+7.818%	9	1,290	+140.801%
2024-12-02	8.57	8.57	8.57	8.57	-3.816%	2	1,290	+159.627%
2024-11-29	8.91	8.91	8.91	8.91	-1.547%	18	1,292	+149.719%
2024-11-27	9.05	9.05	9.05	9.05	-4.536%	1	1,283	+145.856%
2024-11-26	9.48	9.48	9.48	9.48	+8.966%	47	1,283	+134.705%
2024-11-25	8.70	8.70	8.70	8.70	-13.690%	16	1,299	+155.747%
2024-11-22	10.08	10.08	10.08	10.08	-20.000%	1,100	1,307	+120.734%
2024-11-19	14.42	14.42	12.60	12.60	-4.906%	3	1,307	+76.587%
2024-11-15	13.25	13.25	13.25	13.25	+26.190%	6	1,305	+67.925%
2024-11-14	10.50	10.50	10.50	10.50	+0.095%	3	1,308	+111.905%
2024-11-12	10.49	10.49	10.49	10.49	+17.469%	33	1,305	+112.107%
2024-11-11	9.19	9.19	8.93	8.93	-11.497%	8	1,307	+149.160%
2024-11-08	10.11	10.11	10.09	10.09	-0.981%	28	1,314	+120.515%
2024-11-07	10.39	10.39	10.19	10.19	-4.229%	551	1,315	+118.351%
2024-11-06	10.83	11.60	10.64	10.64	-37.850%	10	1,315	+109.117%
2024-11-05	17.12	17.12	17.12	17.12	+2.209%	1	1,307	+29.965%
2024-10-28	16.75	16.75	16.75	16.75	-9.849%	4	1,307	+32.836%
2024-10-23	18.58	18.58	18.58	18.58	+14.198%	1	1,307	+19.752%
2024-10-21	16.27	16.27	16.27	16.27	-20.284%	1	1,307	+36.755%
2024-10-02	20.41	20.41	20.41	20.41	+12.950%	40	1,307	+9.015%
2024-09-19	18.07	18.07	18.07	18.07	-6.373%	2	1,347	+23.132%
2024-09-17	19.69	19.69	19.15	19.30	-9.475%	340	1,347	+15.285%
2024-09-16	21.32	21.60	21.29	21.32	+0.471%	750	1,408	+4.362%
2024-09-13	21.22	21.22	21.22	21.22	+11.743%	40	2,036	+4.854%
2024-08-30	19.10	19.10	18.99	18.99	-3.162%	140	2,026	+17.167%
2024-08-29	18.59	19.61	18.59	19.61	-32.496%	100	2,026	+13.463%
2024-08-08	29.01	29.05	29.01	29.05	-7.924%	2	2,006	-23.408%
2024-08-05	31.55	31.55	31.55	31.55	+15.907%	1	2,006	-29.477%
2024-08-02	27.22	27.22	27.22	27.22	+47.454%	2	2,007	-18.259%
2024-07-18	18.59	18.63	18.31	18.46	+4.000%	1,000	2,006	+20.531%
2024-07-16	18.22	18.38	17.75	17.75	-24.852%	1,220	1,006	+25.352%
2024-07-11	23.66	23.66	23.62	23.62	0.000%	5	5	-5.800%