Dark

IWM20250620P90
IWM Jun 20 2025 90.00 Put (IWM250620P00090000)
option OPRA

EOD

May 19, 2025

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.01	0.01	0.01	0.01	0.000%	28	6,603	0.000%
2025-05-16	0.01	0.01	0.01	0.01	-50.000%	16	6,603	0.000%
2025-05-09	0.01	0.02	0.01	0.02	-33.333%	10	6,611	-50.000%
2025-05-06	0.03	0.03	0.03	0.03	+50.000%	1	6,611	-66.667%
2025-05-05	0.02	0.02	0.02	0.02	-60.000%	1	6,610	-50.000%
2025-05-01	0.05	0.05	0.05	0.05	-16.667%	1	6,610	-80.000%
2025-04-30	0.06	0.06	0.06	0.06	+50.000%	1	6,610	-83.333%
2025-04-29	0.04	0.04	0.04	0.04	-69.231%	2	6,610	-75.000%
2025-04-21	0.13	0.13	0.13	0.13	+8.333%	83	6,612	-92.308%
2025-04-15	0.12	0.12	0.12	0.12	-14.286%	79	6,611	-91.667%
2025-04-14	0.18	0.18	0.14	0.14	-61.111%	49	6,690	-92.857%
2025-04-11	0.33	0.36	0.33	0.36	-21.739%	6	6,708	-97.222%
2025-04-10	0.46	0.46	0.46	0.46	+130.000%	1	6,707	-97.826%
2025-04-09	0.51	0.51	0.20	0.20	-25.926%	227	6,706	-95.000%
2025-04-08	0.22	0.27	0.22	0.27	-10.000%	285	6,597	-96.296%
2025-04-04	0.30	0.30	0.24	0.30	+200.000%	154	6,661	-96.667%
2025-04-03	0.11	0.11	0.10	0.10	+66.667%	20	6,689	-90.000%
2025-04-02	0.06	0.06	0.06	0.06	-14.286%	135	6,690	-83.333%
2025-04-01	0.06	0.07	0.06	0.07	+16.667%	124	6,690	-85.714%
2025-03-31	0.06	0.06	0.06	0.06	+20.000%	87	6,630	-83.333%
2025-03-24	0.05	0.05	0.05	0.05	-16.667%	50	6,645	-80.000%
2025-03-21	0.06	0.06	0.06	0.06	+20.000%	24	6,616	-83.333%
2025-03-18	0.05	0.05	0.05	0.05	-37.500%	1	6,614	-80.000%
2025-03-17	0.08	0.08	0.08	0.08	-50.000%	1	6,613	-87.500%
2025-03-11	0.16	0.16	0.16	0.16	+33.333%	139	6,614	-93.750%
2025-03-10	0.12	0.12	0.12	0.12	+9.091%	1	6,694	-91.667%
2025-03-04	0.10	0.11	0.10	0.11	+10.000%	2	6,693	-90.909%
2025-01-22	0.10	0.10	0.10	0.10	-23.077%	20	6,691	-90.000%
2025-01-08	0.13	0.13	0.13	0.13	0.000%	20	6,691	-92.308%
2025-01-03	0.13	0.13	0.13	0.13	+8.333%	30	6,691	-92.308%
2025-01-02	0.12	0.12	0.12	0.12	-45.455%	1	6,691	-91.667%
2024-12-19	0.22	0.22	0.22	0.22	+83.333%	45	6,690	-95.455%
2024-12-04	0.12	0.12	0.12	0.12	-25.000%	1	6,690	-91.667%
2024-11-06	0.16	0.16	0.16	0.16	-36.000%	1	6,689	-93.750%
2024-10-18	0.25	0.25	0.25	0.25	0.000%	22	6,689	-96.000%
2024-10-16	0.25	0.25	0.25	0.25	-3.846%	3	6,689	-96.000%
2024-09-19	0.26	0.26	0.26	0.26	-7.143%	22	6,692	-96.154%
2024-08-28	0.28	0.28	0.28	0.28	0.000%	1	6,692	-96.429%
2024-08-23	0.28	0.28	0.28	0.28	+3.704%	2	6,692	-96.429%
2024-08-22	0.27	0.27	0.27	0.27	-22.857%	1	6,692	-96.296%
2024-08-13	0.35	0.35	0.35	0.35	-27.083%	3	6,692	-97.143%
2024-08-09	0.48	0.48	0.48	0.48	+17.073%	2	6,692	-97.917%
2024-08-07	0.41	0.41	0.41	0.41	-30.508%	2	6,691	-97.561%
2024-08-06	0.59	0.59	0.59	0.59	+110.714%	1	6,689	-98.305%
2024-07-15	0.30	0.30	0.28	0.28	0.000%	2,668	6,689	-96.429%
2024-06-12	0.28	0.28	0.28	0.28	-15.152%	200	7,614	-96.429%
2024-05-10	0.33	0.33	0.33	0.33	-5.714%	10	7,414	-96.970%
2024-05-09	0.35	0.35	0.35	0.35	-37.500%	17	7,409	-97.143%
2024-04-16	0.56	0.56	0.56	0.56	-1.754%	1	7,392	-98.214%
2024-02-27	0.57	0.57	0.57	0.57	-10.938%	30	7,392	-98.246%
2024-02-22	0.62	0.64	0.62	0.64	-11.111%	3,500	7,392	-98.438%
2024-01-19	0.72	0.72	0.72	0.72	-15.294%	3	7,548	-98.611%
2023-12-27	0.77	0.85	0.77	0.85	-17.476%	2	7,549	-98.824%
2023-12-01	1.03	1.03	1.03	1.03	-33.548%	2	7,549	-99.029%
2023-10-24	1.55	1.55	1.55	1.55	-4.908%	7,500	7,549	-99.355%
2023-10-20	1.63	1.63	1.63	1.63	+30.400%	230	394	-99.387%
2023-10-09	1.25	1.25	1.25	1.25	+1.626%	1	394	-99.200%
2023-10-02	1.23	1.23	1.23	1.23	+2.500%	30	394	-99.187%
2023-09-25	1.20	1.20	1.20	1.20	+1.695%	3	394	-99.167%
2023-09-21	1.18	1.18	1.18	1.18	+7.273%	3	391	-99.153%
2023-09-19	1.10	1.10	1.10	1.10	+2.804%	2	390	-99.091%
2023-09-15	1.00	1.07	1.00	1.07	+1.905%	10	388	-99.065%
2023-09-12	1.05	1.05	1.05	1.05	-4.545%	1	386	-99.048%
2023-09-08	1.10	1.10	1.10	1.10	0.000%	2	386	-99.091%
2023-09-06	1.05	1.10	1.05	1.10	+4.762%	5	384	-99.091%
2023-09-05	1.05	1.05	1.05	1.05	-22.222%	3	381	-99.048%
2023-08-24	1.35	1.35	1.35	1.35	+4.651%	1	378	-99.259%
2023-08-18	1.29	1.29	1.29	1.29	+14.159%	1	379	-99.225%
2023-08-04	1.13	1.13	1.13	1.13	-13.077%	3	378	-99.115%
2023-08-03	1.25	1.30	1.25	1.30	+8.333%	5	376	-99.231%
2023-08-01	1.20	1.20	1.20	1.20	+9.091%	2	372	-99.167%
2023-07-31	1.10	1.10	1.10	1.10	-8.333%	2	372	-99.091%
2023-07-28	1.15	1.21	1.15	1.20	0.000%	120	372	-99.167%
2023-07-27	1.10	1.20	1.10	1.20	0.000%	7	263	-99.167%
2023-07-26	1.10	1.20	1.10	1.20	0.000%	6	258	-99.167%
2023-07-25	1.20	1.20	1.20	1.20	0.000%	2	252	-99.167%
2023-07-24	1.20	1.20	1.20	1.20	0.000%	3	250	-99.167%
2023-07-21	1.20	1.20	1.20	1.20	0.000%	2	247	-99.167%
2023-07-20	1.10	1.20	1.10	1.20	+4.348%	6	245	-99.167%
2023-07-19	1.15	1.15	1.05	1.15	-16.667%	16	239	-99.130%
2023-06-30	1.38	1.38	1.38	1.38	-7.383%	100	237	-99.275%
2023-06-26	1.49	1.49	1.49	1.49	-11.834%	2	137	-99.329%
2023-06-12	1.69	1.69	1.69	1.69	-3.429%	130	137	-99.408%
2023-06-07	1.75	1.75	1.75	1.75	+1.156%	1	7	-99.429%
2023-06-05	1.73	1.73	1.73	1.73	0.000%	1	6	-99.422%
2023-06-02	1.80	1.80	1.73	1.73	-18.779%	2	5	-99.422%
2023-05-19	2.13	2.13	2.13	2.13	+6.500%	1	4	-99.531%
2023-05-18	2.00	2.00	2.00	2.00	0.000%	1	4	-99.500%
2023-05-02	2.00	2.00	2.00	2.00	+8.696%	1	4	-99.500%
2023-04-28	2.03	2.03	1.84	1.84	-27.843%	2	3	-99.457%
2023-04-10	2.55	2.55	2.55	2.55	+13.333%	1	2	-99.608%
2023-04-05	2.25	2.25	2.25	2.25	0.000%	2	2	-99.556%