Dark

IWM20250620P100
IWM Jun 20 2025 100.00 Put (IWM250620P00100000)
option OPRA

EOD

May 21, 2025

0.0300+200.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.02	0.03	0.02	0.03	+200.000%	11	11,525	0.000%
2025-05-19	0.01	0.01	0.01	0.01	-66.667%	5	11,514	+200.000%
2025-05-16	0.03	0.03	0.03	0.03	+200.000%	200	11,511	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	2	11,514	+200.000%
2025-05-13	0.01	0.01	0.01	0.01	-50.000%	1	11,516	+200.000%
2025-05-12	0.02	0.02	0.02	0.02	-60.000%	4	11,517	+50.000%
2025-05-06	0.05	0.05	0.05	0.05	+25.000%	1	11,519	-40.000%
2025-05-05	0.04	0.04	0.04	0.04	-33.333%	100	11,519	-25.000%
2025-05-02	0.06	0.06	0.06	0.06	-14.286%	2	11,619	-50.000%
2025-05-01	0.07	0.07	0.07	0.07	-12.500%	1	11,618	-57.143%
2025-04-30	0.10	0.10	0.08	0.08	-20.000%	51	11,618	-62.500%
2025-04-24	0.10	0.10	0.10	0.10	-23.077%	2	11,569	-70.000%
2025-04-23	0.13	0.13	0.13	0.13	0.000%	60	11,567	-76.923%
2025-04-22	0.13	0.13	0.13	0.13	-27.778%	30	11,515	-76.923%
2025-04-21	0.18	0.18	0.18	0.18	0.000%	4	11,485	-83.333%
2025-04-16	0.19	0.20	0.18	0.18	-10.000%	23	11,481	-83.333%
2025-04-14	0.25	0.25	0.20	0.20	-47.368%	230	11,463	-85.000%
2025-04-11	0.38	0.38	0.38	0.38	-28.302%	30	11,453	-92.105%
2025-04-10	0.35	0.76	0.35	0.53	+82.759%	44	11,438	-94.340%
2025-04-09	0.66	0.82	0.29	0.29	-60.811%	324	11,399	-89.655%
2025-04-08	0.33	0.89	0.33	0.74	+19.355%	56	11,417	-95.946%
2025-04-07	0.73	0.80	0.40	0.62	+63.158%	36	11,411	-95.161%
2025-04-04	0.36	0.53	0.36	0.38	+123.529%	820	11,411	-92.105%
2025-04-03	0.16	0.17	0.16	0.17	+70.000%	101	11,448	-82.353%
2025-04-01	0.10	0.10	0.10	0.10	+42.857%	10	11,448	-70.000%
2025-03-24	0.07	0.07	0.07	0.07	-36.364%	1	11,438	-57.143%
2025-03-19	0.11	0.11	0.11	0.11	-35.294%	1	11,437	-72.727%
2025-03-13	0.17	0.17	0.17	0.17	-5.556%	2	11,435	-82.353%
2025-03-12	0.16	0.18	0.16	0.18	0.000%	2	11,435	-83.333%
2025-03-10	0.18	0.18	0.18	0.18	+12.500%	70	11,435	-83.333%
2025-03-06	0.16	0.16	0.16	0.16	-11.111%	106	11,531	-81.250%
2025-03-04	0.15	0.18	0.15	0.18	+50.000%	55	11,531	-83.333%
2025-03-03	0.09	0.12	0.09	0.12	0.000%	4	11,491	-75.000%
2025-02-25	0.11	0.14	0.11	0.12	+20.000%	3	11,491	-75.000%
2025-02-24	0.12	0.12	0.10	0.10	-9.091%	2	11,491	-70.000%
2025-02-07	0.11	0.11	0.11	0.11	-15.385%	22	11,492	-72.727%
2025-01-21	0.14	0.14	0.13	0.13	-23.529%	6	11,492	-76.923%
2025-01-14	0.17	0.17	0.17	0.17	-22.727%	6	11,491	-82.353%
2025-01-10	0.22	0.22	0.22	0.22	+22.222%	4	11,492	-86.364%
2025-01-08	0.18	0.18	0.18	0.18	-10.000%	1	11,492	-83.333%
2025-01-03	0.20	0.20	0.20	0.20	-4.762%	20	11,492	-85.000%
2024-12-31	0.21	0.21	0.21	0.21	-4.545%	5	11,482	-85.714%
2024-12-24	0.22	0.22	0.22	0.22	0.000%	3	11,482	-86.364%
2024-12-23	0.26	0.26	0.22	0.22	-40.541%	13	11,482	-86.364%
2024-12-20	0.37	0.37	0.37	0.37	+146.667%	10	11,484	-91.892%
2024-12-06	0.15	0.15	0.15	0.15	-21.053%	90	11,484	-80.000%
2024-11-26	0.19	0.19	0.19	0.19	+5.556%	300	11,441	-84.211%
2024-11-18	0.18	0.18	0.18	0.18	-14.286%	300	11,441	-83.333%
2024-11-15	0.21	0.21	0.21	0.21	-38.235%	8	11,330	-85.714%
2024-10-24	0.34	0.34	0.34	0.34	0.000%	2	11,330	-91.176%
2024-10-23	0.33	0.34	0.33	0.34	-15.000%	6	11,330	-91.176%
2024-09-13	0.40	0.40	0.40	0.40	0.000%	12	11,330	-92.500%
2024-08-21	0.40	0.40	0.40	0.40	+8.108%	2	11,324	-92.500%
2024-08-19	0.37	0.37	0.37	0.37	-24.490%	1	11,322	-91.892%
2024-08-12	0.49	0.49	0.49	0.49	-51.485%	1	11,322	-93.878%
2024-08-05	0.96	1.02	0.85	1.01	+68.333%	162	11,323	-97.030%
2024-08-02	0.60	0.60	0.60	0.60	+50.000%	6	11,325	-95.000%
2024-08-01	0.40	0.40	0.40	0.40	+5.263%	150	11,322	-92.500%
2024-07-26	0.38	0.38	0.38	0.38	-2.564%	6	11,322	-92.105%
2024-07-22	0.39	0.39	0.39	0.39	+5.405%	3	11,322	-92.308%
2024-07-11	0.35	0.37	0.35	0.37	-9.756%	2	11,324	-91.892%
2024-07-10	0.41	0.41	0.41	0.41	+2.500%	1	11,323	-92.683%
2024-07-09	0.39	0.42	0.39	0.40	+2.564%	4	11,323	-92.500%
2024-07-08	0.39	0.39	0.39	0.39	0.000%	2	11,323	-92.308%
2024-07-05	0.39	0.39	0.39	0.39	-2.500%	4	11,323	-92.308%
2024-07-03	0.40	0.40	0.40	0.40	-14.894%	1	11,321	-92.500%
2024-06-26	0.47	0.47	0.47	0.47	+4.444%	3	11,321	-93.617%
2024-06-25	0.45	0.50	0.45	0.45	+2.273%	6	11,321	-93.333%
2024-06-24	0.44	0.44	0.44	0.44	-4.348%	1	11,319	-93.182%
2024-06-14	0.47	0.47	0.46	0.46	+12.195%	12	11,319	-93.478%
2024-06-13	0.41	0.41	0.41	0.41	-2.381%	7	11,319	-92.683%
2024-06-11	0.40	0.42	0.40	0.42	-4.545%	6	11,317	-92.857%
2024-06-04	0.44	0.44	0.44	0.44	+7.317%	3	11,314	-93.182%
2024-06-03	0.42	0.42	0.41	0.41	-18.000%	3	11,311	-92.683%
2024-05-23	0.50	0.50	0.50	0.50	+21.951%	5	11,311	-94.000%
2024-05-20	0.40	0.41	0.39	0.41	-16.327%	4	11,309	-92.683%
2024-05-08	0.49	0.49	0.49	0.49	-3.922%	5	11,307	-93.878%
2024-05-06	0.51	0.51	0.51	0.51	-28.169%	2	11,307	-94.118%
2024-04-10	0.71	0.71	0.71	0.71	0.000%	500	11,305	-95.775%
2024-03-05	0.71	0.71	0.71	0.71	-18.391%	1	10,806	-95.775%
2024-02-22	0.86	0.87	0.86	0.87	-7.447%	1,200	10,805	-96.552%
2024-02-01	0.94	0.94	0.94	0.94	+4.444%	1	10,805	-96.809%
2024-01-23	0.90	0.90	0.90	0.90	-7.216%	1	10,805	-96.667%
2024-01-19	0.96	0.97	0.96	0.97	-8.491%	3	10,804	-96.907%
2024-01-16	1.06	1.06	1.06	1.06	-6.195%	1	10,803	-97.170%
2023-12-15	1.13	1.13	1.13	1.13	-10.317%	1	10,804	-97.345%
2023-12-08	1.29	1.29	1.26	1.26	-3.817%	2	10,804	-97.619%
2023-12-06	1.31	1.31	1.31	1.31	-3.676%	1	10,804	-97.710%
2023-12-05	1.36	1.36	1.36	1.36	-0.730%	2	10,803	-97.794%
2023-11-17	1.37	1.37	1.37	1.37	-15.432%	1	10,803	-97.810%
2023-11-03	1.80	1.80	1.62	1.62	-31.646%	1,800	10,802	-98.148%
2023-10-27	2.24	2.37	2.24	2.37	+12.322%	4	10,802	-98.734%
2023-10-25	2.11	2.11	2.11	2.11	-0.472%	4,800	10,800	-98.578%
2023-10-24	2.12	2.12	2.12	2.12	+65.625%	6,000	12,001	-98.585%
2023-06-05	1.28	1.28	1.28	1.28	-60.615%	1	1	-97.656%
2023-05-26	3.25	3.25	3.25	3.25	+22.642%	1	1	-99.077%
2023-05-17	2.65	2.65	2.65	2.65	0.000%	1	1	-98.868%