Dark

IWM20250620C305
IWM Jun 20 2025 305.00 Call (IWM250620C00305000)
option OPRA

EOD

May 14, 2025

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.01	0.01	0.01	0.01	0.000%	10	496	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	52	496	0.000%
2025-05-09	0.02	0.02	0.01	0.01	-75.000%	32	496	0.000%
2025-04-01	0.04	0.04	0.04	0.04	0.000%	62	512	-75.000%
2025-03-31	0.04	0.04	0.04	0.04	+100.000%	68	450	-75.000%
2025-03-27	0.02	0.02	0.02	0.02	-60.000%	7	382	-50.000%
2025-03-25	0.02	0.05	0.02	0.05	-37.500%	2	384	-80.000%
2025-03-06	0.08	0.08	0.08	0.08	0.000%	7	383	-87.500%
2025-03-05	0.08	0.08	0.08	0.08	+60.000%	4	383	-87.500%
2025-03-03	0.05	0.05	0.05	0.05	-16.667%	2	384	-80.000%
2025-02-27	0.06	0.06	0.06	0.06	-25.000%	1	382	-83.333%
2025-02-21	0.09	0.09	0.08	0.08	-57.895%	4	381	-87.500%
2025-02-07	0.19	0.19	0.19	0.19	+11.765%	10	379	-94.737%
2025-02-04	0.17	0.17	0.17	0.17	-32.000%	3	379	-94.118%
2025-01-30	0.25	0.25	0.25	0.25	+31.579%	5	377	-96.000%
2025-01-28	0.19	0.19	0.19	0.19	-32.143%	1	377	-94.737%
2025-01-22	0.28	0.28	0.28	0.28	-9.677%	1	377	-96.429%
2025-01-21	0.33	0.33	0.31	0.31	+10.714%	151	659	-96.774%
2025-01-17	0.28	0.28	0.28	0.28	-3.448%	410	659	-96.429%
2025-01-16	0.27	0.29	0.27	0.29	-6.452%	523	659	-96.552%
2025-01-15	0.34	0.34	0.31	0.31	+29.167%	6	1,182	-96.774%
2025-01-14	0.24	0.24	0.24	0.24	+4.348%	100	1,183	-95.833%
2025-01-10	0.23	0.23	0.23	0.23	-43.902%	200	1,083	-95.652%
2024-12-27	0.41	0.41	0.41	0.41	-8.889%	8	983	-97.561%
2024-12-23	0.47	0.47	0.45	0.45	-21.053%	12	983	-97.778%
2024-12-20	0.56	0.62	0.53	0.57	+14.000%	404	983	-98.246%
2024-12-18	0.85	0.85	0.50	0.50	-42.529%	93	659	-98.000%
2024-12-16	0.87	0.87	0.87	0.87	0.000%	2	670	-98.851%
2024-12-13	0.87	0.87	0.87	0.87	-11.224%	2	670	-98.851%
2024-12-12	1.01	1.02	0.98	0.98	-16.239%	16	670	-98.980%
2024-12-11	1.17	1.17	1.17	1.17	+2.632%	11	664	-99.145%
2024-12-09	1.14	1.14	1.14	1.14	-7.317%	5	664	-99.123%
2024-12-06	1.23	1.23	1.23	1.23	+2.500%	10	664	-99.187%
2024-12-05	1.20	1.20	1.20	1.20	-5.512%	1	664	-99.167%
2024-12-04	1.27	1.27	1.27	1.27	-16.447%	5	664	-99.213%
2024-12-02	1.52	1.52	1.52	1.52	-3.797%	100	665	-99.342%
2024-11-29	1.56	1.58	1.56	1.58	+3.268%	8	565	-99.367%
2024-11-26	1.62	1.62	1.53	1.53	-15.000%	43	563	-99.346%
2024-11-25	1.74	2.01	1.74	1.80	+42.857%	176	521	-99.444%
2024-11-22	1.26	1.26	1.26	1.26	+44.828%	20	400	-99.206%
2024-11-19	0.82	0.87	0.82	0.87	+3.571%	15	400	-98.851%
2024-11-18	0.84	0.84	0.84	0.84	-13.402%	1	405	-98.810%
2024-11-15	1.00	1.00	0.94	0.97	-22.400%	32	405	-98.969%
2024-11-13	1.27	1.27	1.25	1.25	-11.348%	12	410	-99.200%
2024-11-08	1.41	1.41	1.41	1.41	-0.704%	4	408	-99.291%
2024-11-07	1.45	1.53	1.42	1.42	+14.516%	12	408	-99.296%
2024-11-06	1.16	1.25	1.16	1.24	+110.169%	190	408	-99.194%
2024-10-31	0.59	0.59	0.59	0.59	-3.279%	1	401	-98.305%
2024-10-24	0.61	0.61	0.61	0.61	+5.172%	100	401	-98.361%
2024-10-23	0.58	0.58	0.58	0.58	-38.947%	115	454	-98.276%
2024-10-17	0.95	0.95	0.95	0.95	+26.667%	10	369	-98.947%
2024-10-11	0.75	0.75	0.75	0.75	+47.059%	10	369	-98.667%
2024-10-10	0.51	0.51	0.51	0.51	-19.048%	1	364	-98.039%
2024-10-03	0.63	0.63	0.63	0.63	-13.699%	5	365	-98.413%
2024-09-25	0.73	0.73	0.73	0.73	-13.095%	20	365	-98.630%
2024-09-23	0.84	0.84	0.84	0.84	-18.447%	10	345	-98.810%
2024-09-19	1.03	1.03	1.03	1.03	+8.421%	1	335	-99.029%
2024-09-18	0.95	0.95	0.95	0.95	+9.195%	10	336	-98.947%
2024-09-16	0.87	0.87	0.83	0.87	+45.000%	274	326	-98.851%
2024-09-12	0.60	0.60	0.60	0.60	+3.448%	1	380	-98.333%
2024-09-06	0.59	0.59	0.58	0.58	-9.375%	4	380	-98.276%
2024-09-05	0.64	0.64	0.64	0.64	+14.286%	40	378	-98.438%
2024-09-04	0.56	0.56	0.56	0.56	-24.324%	2	338	-98.214%
2024-08-20	0.74	0.74	0.74	0.74	-5.128%	1	338	-98.649%
2024-08-19	0.74	0.78	0.74	0.78	+4.000%	51	338	-98.718%
2024-08-16	0.75	0.75	0.75	0.75	+36.364%	2	288	-98.667%
2024-08-14	0.55	0.55	0.55	0.55	-16.667%	1	289	-98.182%
2024-08-09	0.66	0.66	0.66	0.66	-8.333%	20	290	-98.485%
2024-08-05	0.72	0.72	0.72	0.72	-27.273%	2	290	-98.611%
2024-08-02	1.08	1.08	0.98	0.99	-30.282%	48	288	-98.990%
2024-08-01	1.42	1.42	1.42	1.42	-20.670%	7	282	-99.296%
2024-07-29	2.02	2.05	1.79	1.79	-18.265%	157	282	-99.441%
2024-07-26	2.23	2.23	2.19	2.19	+5.288%	40	221	-99.543%
2024-07-25	2.08	2.08	2.08	2.08	+61.240%	25	205	-99.519%
2024-07-19	1.35	1.35	1.29	1.29	-7.194%	22	205	-99.225%
2024-07-18	1.49	1.49	1.39	1.39	-20.571%	2	205	-99.281%
2024-07-17	2.09	2.09	1.75	1.75	-4.372%	39	205	-99.429%
2024-07-16	1.26	1.88	1.26	1.83	+120.482%	19	206	-99.454%
2024-07-12	0.84	0.87	0.83	0.83	+27.692%	6	199	-98.795%
2024-07-11	0.65	0.65	0.65	0.65	+62.500%	1	199	-98.462%
2024-07-10	0.40	0.40	0.40	0.40	-20.000%	10	199	-97.500%
2024-06-18	0.49	0.50	0.49	0.50	+6.383%	180	189	-98.000%
2024-06-13	0.47	0.47	0.47	0.47	-14.545%	50	189	-97.872%
2024-06-12	0.56	0.56	0.55	0.55	+7.843%	31	139	-98.182%
2024-06-07	0.51	0.51	0.51	0.51	-3.774%	200	109	-98.039%
2024-05-29	0.53	0.53	0.53	0.53	-27.397%	1	9	-98.113%
2024-05-22	0.73	0.73	0.73	0.73	+1.389%	1	8	-98.630%
2024-04-29	0.72	0.72	0.72	0.72	+1.408%	2	7	-98.611%
2024-04-23	0.71	0.71	0.71	0.71	+5.970%	2	7	-98.592%
2024-04-16	0.67	0.67	0.67	0.67	-11.842%	1	5	-98.507%
2024-04-12	0.76	0.76	0.76	0.76	-33.333%	10	5	-98.684%
2024-04-09	1.14	1.14	1.14	1.14	0.000%	1	1	-99.123%