Dark

IWM20250620C300
IWM Jun 20 2025 300.00 Call (IWM250620C00300000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1	10,945	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	73	10,944	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	9	11,007	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	380	11,016	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	20	11,226	0.000%
2025-05-05	0.02	0.02	0.02	0.02	0.000%	67	11,226	-50.000%
2025-05-02	0.02	0.02	0.02	0.02	0.000%	14	11,164	-50.000%
2025-04-30	0.02	0.02	0.02	0.02	-33.333%	85	11,164	-50.000%
2025-04-22	0.03	0.03	0.03	0.03	+200.000%	1	11,249	-66.667%
2025-04-17	0.01	0.01	0.01	0.01	-50.000%	85	11,333	0.000%
2025-04-16	0.01	0.02	0.01	0.02	-33.333%	37	11,333	-50.000%
2025-04-11	0.03	0.04	0.03	0.03	-25.000%	28	11,333	-66.667%
2025-04-10	0.04	0.04	0.04	0.04	+300.000%	2	11,319	-75.000%
2025-04-08	0.02	0.02	0.01	0.01	-66.667%	2	11,317	0.000%
2025-04-07	0.05	0.05	0.03	0.03	+200.000%	268	11,317	-66.667%
2025-04-04	0.04	0.04	0.01	0.01	-50.000%	318	11,146	0.000%
2025-04-03	0.05	0.05	0.02	0.02	-50.000%	47	11,305	-50.000%
2025-04-02	0.04	0.04	0.04	0.04	+33.333%	3	11,351	-75.000%
2025-04-01	0.03	0.03	0.03	0.03	-25.000%	5	11,354	-66.667%
2025-03-31	0.04	0.04	0.04	0.04	-20.000%	30	11,359	-75.000%
2025-03-28	0.03	0.05	0.03	0.05	-16.667%	666	11,359	-80.000%
2025-03-25	0.03	0.06	0.03	0.06	+50.000%	2	11,162	-83.333%
2025-03-24	0.06	0.06	0.04	0.04	-42.857%	21	11,162	-75.000%
2025-03-17	0.07	0.07	0.07	0.07	+40.000%	9	11,163	-85.714%
2025-03-14	0.05	0.05	0.05	0.05	-37.500%	2	11,155	-80.000%
2025-03-13	0.05	0.08	0.05	0.08	+166.667%	110	11,245	-87.500%
2025-03-11	0.03	0.03	0.03	0.03	-40.000%	40	11,245	-66.667%
2025-03-10	0.06	0.06	0.05	0.05	-16.667%	186	11,285	-80.000%
2025-03-07	0.07	0.07	0.05	0.06	+20.000%	52	11,426	-83.333%
2025-03-06	0.05	0.05	0.05	0.05	-28.571%	20	11,472	-80.000%
2025-03-05	0.07	0.07	0.07	0.07	+40.000%	2	11,472	-85.714%
2025-03-04	0.05	0.07	0.05	0.05	0.000%	302	11,472	-80.000%
2025-03-03	0.08	0.08	0.05	0.05	-44.444%	13	11,772	-80.000%
2025-02-28	0.07	0.10	0.06	0.09	+28.571%	136	11,783	-88.889%
2025-02-27	0.07	0.07	0.07	0.07	-12.500%	6	11,747	-85.714%
2025-02-26	0.08	0.08	0.08	0.08	0.000%	3	11,751	-87.500%
2025-02-24	0.08	0.09	0.08	0.08	-20.000%	20	11,754	-87.500%
2025-02-21	0.13	0.13	0.09	0.10	-9.091%	96	11,754	-90.000%
2025-02-20	0.14	0.14	0.11	0.11	-21.429%	11	11,746	-90.909%
2025-02-19	0.14	0.17	0.14	0.14	0.000%	19	11,757	-92.857%
2025-02-18	0.15	0.16	0.14	0.14	-17.647%	350	11,751	-92.857%
2025-02-14	0.17	0.17	0.17	0.17	-5.556%	2	11,962	-94.118%
2025-02-13	0.14	0.18	0.14	0.18	0.000%	9	11,962	-94.444%
2025-02-11	0.19	0.19	0.17	0.18	-18.182%	45	11,961	-94.444%
2025-02-10	0.21	0.22	0.20	0.22	+15.789%	20	11,996	-95.455%
2025-02-07	0.23	0.24	0.18	0.19	-13.636%	462	11,988	-94.737%
2025-02-06	0.25	0.25	0.22	0.22	-4.348%	87	12,195	-95.455%
2025-02-05	0.25	0.25	0.23	0.23	0.000%	55	12,272	-95.652%
2025-02-04	0.25	0.25	0.23	0.23	-4.167%	5	12,317	-95.652%
2025-02-03	0.24	0.27	0.20	0.24	-14.286%	142	12,312	-95.833%
2025-01-31	0.27	0.33	0.27	0.28	-9.677%	710	11,900	-96.429%
2025-01-30	0.31	0.31	0.30	0.31	+3.333%	119	11,827	-96.774%
2025-01-29	0.26	0.30	0.26	0.30	+11.111%	29	11,827	-96.667%
2025-01-28	0.28	0.29	0.26	0.27	-3.571%	73	11,816	-96.296%
2025-01-27	0.34	0.34	0.25	0.28	-12.500%	400	11,755	-96.429%
2025-01-24	0.35	0.37	0.32	0.32	-13.514%	62	11,952	-96.875%
2025-01-23	0.33	0.37	0.33	0.37	+2.778%	86	11,926	-97.297%
2025-01-22	0.40	0.40	0.35	0.36	-7.692%	51	11,964	-97.222%
2025-01-21	0.38	0.41	0.38	0.39	+18.182%	242	11,915	-97.436%
2025-01-17	0.38	0.38	0.31	0.33	+6.452%	412	11,746	-96.970%
2025-01-16	0.31	0.34	0.31	0.31	-3.125%	34	11,746	-96.774%
2025-01-15	0.39	0.40	0.32	0.32	+3.226%	226	11,754	-96.875%
2025-01-14	0.32	0.32	0.27	0.31	+19.231%	126	11,599	-96.774%
2025-01-13	0.27	0.29	0.25	0.26	-13.333%	146	11,507	-96.154%
2025-01-10	0.31	0.31	0.27	0.30	-11.765%	586	11,361	-96.667%
2025-01-08	0.34	0.34	0.30	0.34	+3.030%	425	10,864	-97.059%
2025-01-07	0.35	0.38	0.33	0.33	-17.500%	217	10,864	-96.970%
2025-01-06	0.46	0.47	0.40	0.40	-6.977%	82	10,661	-97.500%
2025-01-03	0.39	0.43	0.35	0.43	+19.444%	1,962	10,587	-97.674%
2025-01-02	0.43	0.48	0.34	0.36	-12.195%	635	9,903	-97.222%
2024-12-31	0.42	0.43	0.40	0.41	-2.381%	64	9,946	-97.561%
2024-12-30	0.42	0.42	0.39	0.42	-10.638%	240	9,946	-97.619%
2024-12-27	0.55	0.58	0.46	0.47	-18.966%	1,022	9,935	-97.872%
2024-12-26	0.50	0.59	0.50	0.58	+7.407%	948	10,360	-98.276%
2024-12-24	0.51	0.54	0.51	0.54	0.000%	96	11,008	-98.148%
2024-12-23	0.56	0.57	0.53	0.54	-8.475%	191	11,008	-98.148%
2024-12-20	0.62	0.71	0.58	0.59	-10.606%	575	10,951	-98.305%
2024-12-19	0.71	0.71	0.56	0.66	+10.000%	959	10,638	-98.485%
2024-12-18	1.12	1.12	0.60	0.60	-43.925%	591	10,285	-98.333%
2024-12-17	1.11	1.12	1.05	1.07	-10.833%	302	10,221	-99.065%
2024-12-16	1.05	1.26	1.05	1.20	+12.150%	218	10,270	-99.167%
2024-12-13	1.14	1.16	1.02	1.07	-9.322%	1,164	10,216	-99.065%
2024-12-12	1.30	1.33	1.15	1.18	-15.714%	192	9,816	-99.153%
2024-12-11	1.45	1.51	1.40	1.40	+8.527%	30	9,675	-99.286%
2024-12-10	1.40	1.42	1.29	1.29	-7.857%	370	9,543	-99.225%
2024-12-09	1.60	1.70	1.38	1.40	-6.040%	110	9,233	-99.286%
2024-12-06	1.48	1.54	1.44	1.49	+2.055%	858	9,211	-99.329%
2024-12-05	1.66	1.67	1.46	1.46	-17.045%	1,032	8,880	-99.315%
2024-12-04	1.66	1.76	1.54	1.76	+7.975%	122	8,609	-99.432%
2024-12-03	1.78	1.78	1.60	1.63	-13.757%	205	8,687	-99.387%
2024-12-02	1.82	1.89	1.74	1.89	-2.577%	301	8,487	-99.471%
2024-11-29	2.05	2.05	1.92	1.94	-0.513%	90	8,251	-99.485%
2024-11-27	2.08	2.20	1.91	1.95	+3.723%	1,335	8,419	-99.487%
2024-11-26	1.91	1.97	1.80	1.88	-13.364%	275	8,419	-99.468%
2024-11-25	2.00	2.44	1.95	2.17	+26.163%	1,241	8,337	-99.539%
2024-11-22	1.46	1.72	1.46	1.72	+27.407%	138	9,065	-99.419%
2024-11-21	1.14	1.41	1.14	1.35	+28.571%	156	9,039	-99.259%
2024-11-20	1.02	1.08	1.02	1.05	0.000%	941	9,160	-99.048%
2024-11-19	0.86	1.05	0.86	1.05	+7.143%	1,376	10,061	-99.048%
2024-11-18	1.05	1.12	0.98	0.98	-10.092%	49	9,494	-98.980%
2024-11-15	1.22	1.22	1.06	1.09	-9.917%	2,146	9,457	-99.083%
2024-11-14	1.40	1.45	1.20	1.21	-22.930%	968	10,023	-99.174%
2024-11-13	1.86	1.95	1.51	1.57	-13.736%	865	9,343	-99.363%
2024-11-12	2.09	2.16	1.77	1.82	-19.469%	325	8,838	-99.451%
2024-11-11	2.06	2.33	2.06	2.26	+27.684%	255	8,858	-99.558%
2024-11-08	1.65	1.83	1.65	1.77	+5.988%	1,016	8,899	-99.435%
2024-11-07	1.77	1.92	1.65	1.67	-6.704%	976	8,893	-99.401%
2024-11-06	1.70	1.83	1.34	1.79	+98.889%	1,262	8,296	-99.441%
2024-11-05	0.84	0.90	0.84	0.90	+8.434%	610	8,263	-98.889%
2024-11-04	0.76	0.83	0.76	0.83	+16.901%	6	7,714	-98.795%
2024-11-01	0.76	0.76	0.69	0.71	0.000%	60	7,712	-98.592%
2024-10-31	0.79	0.79	0.71	0.71	-14.458%	17	7,710	-98.592%
2024-10-30	0.81	0.90	0.80	0.83	+6.410%	339	7,693	-98.795%
2024-10-29	0.78	0.78	0.75	0.78	-4.878%	6	7,933	-98.718%
2024-10-28	0.81	0.84	0.75	0.82	+20.588%	28	7,930	-98.780%
2024-10-25	0.81	0.81	0.68	0.68	-2.857%	26	7,912	-98.529%
2024-10-24	0.73	0.77	0.69	0.70	-1.408%	70	7,908	-98.571%
2024-10-23	0.77	0.77	0.68	0.71	-12.346%	55	7,941	-98.592%
2024-10-22	0.85	0.86	0.81	0.81	-7.955%	16	7,902	-98.765%
2024-10-21	1.02	1.02	0.88	0.88	-20.000%	76	7,900	-98.864%
2024-10-18	1.08	1.10	1.08	1.10	-4.348%	12	7,905	-99.091%
2024-10-17	1.19	1.25	1.15	1.15	-5.738%	55	7,906	-99.130%
2024-10-16	1.07	1.25	1.07	1.22	+28.421%	115	7,857	-99.180%
2024-10-15	0.99	1.10	0.95	0.95	-1.042%	157	7,909	-98.947%
2024-10-14	0.86	0.96	0.85	0.96	+7.865%	132	7,890	-98.958%
2024-10-11	0.81	0.89	0.80	0.89	+30.882%	618	7,785	-98.876%
2024-10-10	0.66	0.72	0.65	0.68	-11.688%	60	7,876	-98.529%
2024-10-09	0.76	0.82	0.75	0.77	0.000%	28	7,823	-98.701%
2024-10-08	0.76	0.77	0.70	0.77	+4.054%	18	7,804	-98.701%
2024-10-07	0.74	0.75	0.73	0.74	-7.500%	43	7,787	-98.649%
2024-10-04	0.88	0.88	0.79	0.80	+5.263%	578	7,747	-98.750%
2024-10-03	0.76	0.76	0.73	0.76	-3.797%	76	7,474	-98.684%
2024-10-02	0.85	0.89	0.79	0.79	-2.469%	21	7,420	-98.734%
2024-10-01	0.88	0.88	0.80	0.81	-15.625%	29	7,406	-98.765%
2024-09-30	0.92	0.96	0.88	0.96	-7.692%	356	7,378	-98.958%
2024-09-27	1.04	1.04	1.04	1.04	+15.556%	4	7,651	-99.038%
2024-09-26	0.95	0.95	0.90	0.90	+5.882%	156	7,649	-98.889%
2024-09-25	0.93	0.93	0.85	0.85	-12.371%	69	7,805	-98.824%
2024-09-24	0.91	0.98	0.91	0.97	0.000%	37	7,818	-98.969%
2024-09-23	0.99	1.01	0.94	0.97	-12.613%	63	7,781	-98.969%
2024-09-20	1.27	1.27	1.10	1.11	-8.264%	670	7,754	-99.099%
2024-09-19	1.28	1.32	1.20	1.21	+14.151%	112	7,442	-99.174%
2024-09-18	1.08	1.36	0.98	1.06	-3.636%	120	7,500	-99.057%
2024-09-17	1.04	1.20	1.04	1.10	+8.911%	621	7,543	-99.091%
2024-09-16	1.05	1.05	0.97	1.01	+7.447%	40	8,092	-99.010%
2024-09-13	0.85	0.96	0.85	0.94	+32.394%	176	8,060	-98.936%
2024-09-12	0.62	0.71	0.61	0.71	+20.339%	41	8,007	-98.592%
2024-09-11	0.59	0.59	0.55	0.59	-4.839%	78	7,975	-98.305%
2024-09-10	0.60	0.62	0.56	0.62	-1.587%	113	7,905	-98.387%
2024-09-09	0.68	0.68	0.61	0.63	-10.000%	240	7,802	-98.413%
2024-09-06	0.72	0.72	0.67	0.70	-10.256%	204	7,890	-98.571%
2024-09-05	0.76	0.81	0.75	0.78	+1.299%	85	7,790	-98.718%
2024-09-04	0.72	0.82	0.72	0.77	-2.532%	171	7,722	-98.701%
2024-09-03	1.02	1.05	0.76	0.79	-21.782%	604	7,686	-98.734%
2024-08-30	1.02	1.02	1.00	1.01	-7.339%	250	7,397	-99.010%
2024-08-29	1.10	1.10	1.08	1.09	+0.926%	177	7,397	-99.083%
2024-08-28	1.08	1.09	1.05	1.08	-5.263%	117	7,459	-99.074%
2024-08-27	1.18	1.18	1.14	1.14	-9.524%	19	7,408	-99.123%
2024-08-26	1.27	1.40	1.23	1.26	+7.692%	32	7,389	-99.206%
2024-08-23	1.00	1.34	1.00	1.17	+30.000%	346	7,412	-99.145%
2024-08-22	1.00	1.00	0.82	0.90	-7.216%	60	7,367	-98.889%
2024-08-21	0.92	1.00	0.88	0.97	+14.118%	74	7,335	-98.969%
2024-08-20	0.86	0.86	0.84	0.85	-10.526%	18	7,279	-98.824%
2024-08-19	0.92	0.95	0.92	0.95	+10.465%	2	7,265	-98.947%
2024-08-16	0.89	0.94	0.85	0.86	-5.495%	178	7,263	-98.837%
2024-08-15	0.80	1.00	0.77	0.91	+35.821%	622	7,182	-98.901%
2024-08-14	0.64	0.69	0.64	0.67	-17.284%	14	7,026	-98.507%
2024-08-13	0.73	0.81	0.68	0.81	+19.118%	280	7,021	-98.765%
2024-08-12	0.73	0.73	0.67	0.68	-9.333%	141	6,902	-98.529%
2024-08-09	0.80	0.82	0.75	0.75	-13.793%	820	7,004	-98.667%
2024-08-08	0.83	0.91	0.83	0.87	+10.127%	123	6,995	-98.851%
2024-08-07	0.94	0.94	0.78	0.79	-12.222%	112	6,895	-98.734%
2024-08-06	0.94	1.01	0.90	0.90	-14.286%	123	6,940	-98.889%
2024-08-05	0.81	1.05	0.71	1.05	-10.256%	584	6,613	-99.048%
2024-08-02	1.34	1.34	1.10	1.17	-29.091%	1,252	6,675	-99.145%
2024-08-01	2.23	2.24	1.60	1.65	-28.261%	766	6,085	-99.394%
2024-07-31	2.30	2.65	2.05	2.30	+8.491%	432	5,687	-99.565%
2024-07-30	2.22	2.28	2.10	2.12	+0.474%	88	5,743	-99.528%
2024-07-29	2.43	2.45	2.02	2.11	-8.658%	685	5,729	-99.526%
2024-07-26	2.50	2.62	2.20	2.31	+4.054%	370	5,498	-99.567%
2024-07-25	1.90	2.47	1.90	2.22	+17.460%	212	5,395	-99.550%
2024-07-24	2.16	2.39	1.82	1.89	-13.303%	136	5,414	-99.471%
2024-07-23	1.76	2.36	1.76	2.18	+16.578%	421	5,403	-99.541%
2024-07-22	1.59	1.87	1.40	1.87	+23.841%	279	5,339	-99.465%
2024-07-19	1.60	1.63	1.40	1.51	-5.625%	212	5,102	-99.338%
2024-07-18	2.00	2.15	1.50	1.60	-20.398%	196	5,057	-99.375%
2024-07-17	2.00	2.49	1.93	2.01	-8.636%	272	5,039	-99.502%
2024-07-16	1.61	2.20	1.60	2.20	+65.414%	659	4,973	-99.545%
2024-07-15	1.05	1.33	1.01	1.33	+34.343%	174	4,571	-99.248%
2024-07-12	0.90	1.02	0.90	0.99	+15.116%	868	4,522	-98.990%
2024-07-11	0.61	0.86	0.61	0.86	+68.627%	504	4,572	-98.837%
2024-07-10	0.50	0.52	0.47	0.51	+8.511%	22	4,603	-98.039%
2024-07-09	0.46	0.47	0.46	0.47	+9.302%	25	4,586	-97.872%
2024-07-08	0.45	0.45	0.43	0.43	0.000%	429	4,561	-97.674%
2024-07-05	0.40	0.44	0.40	0.43	-6.522%	724	4,987	-97.674%
2024-07-03	0.46	0.46	0.46	0.46	+2.222%	5	4,640	-97.826%
2024-07-02	0.47	0.47	0.44	0.45	0.000%	175	4,640	-97.778%
2024-07-01	0.48	0.48	0.45	0.45	-11.765%	111	4,585	-97.778%
2024-06-28	0.54	0.54	0.51	0.51	+4.082%	12	4,475	-98.039%
2024-06-27	0.48	0.49	0.48	0.49	+4.255%	21	4,474	-97.959%
2024-06-26	0.47	0.47	0.47	0.47	-12.963%	15	4,458	-97.872%
2024-06-25	0.49	0.54	0.49	0.54	+1.887%	21	4,443	-98.148%
2024-06-24	0.55	0.55	0.53	0.53	+3.922%	30	4,427	-98.113%
2024-06-21	0.53	0.53	0.49	0.51	-5.556%	36	4,397	-98.039%
2024-06-20	0.55	0.62	0.52	0.54	-3.571%	136	4,391	-98.148%
2024-06-18	0.56	0.59	0.55	0.56	+1.818%	31	4,436	-98.214%
2024-06-17	0.50	0.55	0.48	0.55	+10.000%	119	4,436	-98.182%
2024-06-14	0.55	0.55	0.49	0.50	-10.714%	420	4,373	-98.000%
2024-06-13	0.60	0.60	0.56	0.56	-12.500%	26	4,191	-98.214%
2024-06-12	0.71	0.72	0.64	0.64	+20.755%	47	4,189	-98.438%
2024-06-11	0.53	0.53	0.53	0.53	-5.357%	35	4,158	-98.113%
2024-06-10	0.56	0.56	0.56	0.56	-5.085%	8	4,140	-98.214%
2024-06-07	0.59	0.59	0.59	0.59	-7.813%	22	4,132	-98.305%
2024-06-06	0.64	0.64	0.64	0.64	-5.882%	9	4,121	-98.438%
2024-06-05	0.68	0.68	0.68	0.68	+15.254%	6	4,113	-98.529%
2024-06-04	0.59	0.59	0.59	0.59	-15.714%	4	4,110	-98.305%
2024-06-03	0.72	0.72	0.70	0.70	+2.941%	3	4,110	-98.571%
2024-05-30	0.68	0.68	0.68	0.68	+11.475%	5	4,107	-98.529%
2024-05-29	0.61	0.66	0.61	0.61	-19.737%	45	4,102	-98.361%
2024-05-28	0.76	0.76	0.76	0.76	+2.703%	5	4,099	-98.684%
2024-05-24	0.72	0.74	0.72	0.74	+2.778%	22	4,083	-98.649%
2024-05-23	0.86	0.86	0.69	0.72	-20.879%	97	4,083	-98.611%
2024-05-22	0.95	0.95	0.90	0.91	-7.143%	14	4,039	-98.901%
2024-05-21	0.99	0.99	0.97	0.98	-2.000%	13	4,026	-98.980%
2024-05-20	1.05	1.05	1.00	1.00	+1.010%	53	4,013	-99.000%
2024-05-17	0.99	0.99	0.99	0.99	-9.174%	6	4,010	-98.990%
2024-05-16	1.02	1.09	1.02	1.09	-1.802%	204	4,007	-99.083%
2024-05-15	1.18	1.18	1.04	1.11	+7.767%	391	4,011	-99.099%
2024-05-14	1.03	1.03	1.03	1.03	+8.421%	50	4,028	-99.029%
2024-05-13	0.99	0.99	0.95	0.95	+6.742%	17	4,078	-98.947%
2024-05-10	0.90	0.90	0.89	0.89	-13.592%	32	4,071	-98.876%
2024-05-09	0.97	1.03	0.94	1.03	+8.421%	34	4,055	-99.029%
2024-05-08	0.95	0.95	0.95	0.95	-11.215%	15	4,071	-98.947%
2024-05-07	1.02	1.07	1.02	1.07	+4.902%	30	4,056	-99.065%
2024-05-06	0.94	1.02	0.94	1.02	+18.605%	256	4,052	-99.020%
2024-05-03	0.95	0.95	0.86	0.86	+22.857%	4	4,216	-98.837%
2024-05-02	0.70	0.70	0.70	0.70	-10.256%	8	4,215	-98.571%
2024-05-01	0.79	0.79	0.78	0.78	+5.405%	20	4,223	-98.718%
2024-04-30	0.76	0.76	0.71	0.74	-9.756%	27	4,203	-98.649%
2024-04-29	0.76	0.84	0.76	0.82	+13.889%	32	4,218	-98.780%
2024-04-26	0.72	0.72	0.72	0.72	+5.882%	2	4,195	-98.611%
2024-04-25	0.69	0.71	0.68	0.68	-17.073%	81	4,194	-98.529%
2024-04-24	0.82	0.82	0.82	0.82	+2.500%	5	4,113	-98.780%
2024-04-23	0.82	0.82	0.80	0.80	+14.286%	12	4,108	-98.750%
2024-04-22	0.70	0.70	0.70	0.70	-1.408%	20	4,096	-98.571%
2024-04-19	0.70	0.71	0.70	0.71	-1.389%	24	4,076	-98.592%
2024-04-18	0.72	0.72	0.72	0.72	-1.370%	200	4,054	-98.611%
2024-04-16	0.73	0.73	0.73	0.73	-12.048%	58	3,917	-98.630%
2024-04-15	0.98	0.98	0.80	0.83	-8.791%	46	3,974	-98.795%
2024-04-12	1.11	1.11	0.91	0.91	-17.273%	196	3,986	-98.901%
2024-04-11	1.10	1.10	1.10	1.10	+2.804%	4	3,922	-99.091%
2024-04-10	1.10	1.13	1.07	1.07	-23.571%	49	3,918	-99.065%
2024-04-09	1.30	1.40	1.29	1.40	+6.870%	445	3,871	-99.286%
2024-04-05	1.30	1.31	1.30	1.31	-10.884%	1,504	3,836	-99.237%
2024-04-04	1.52	1.55	1.47	1.47	+0.685%	690	4,584	-99.320%
2024-04-03	1.46	1.46	1.46	1.46	+9.774%	500	4,966	-99.315%
2024-04-02	1.33	1.33	1.33	1.33	-16.875%	10	4,466	-99.248%
2024-04-01	1.71	1.71	1.60	1.60	-8.046%	310	4,456	-99.375%
2024-03-28	1.73	1.74	1.70	1.74	+10.828%	1,048	4,404	-99.425%
2024-03-27	1.42	1.57	1.42	1.57	+16.296%	54	4,404	-99.363%
2024-03-26	1.45	1.45	1.35	1.35	-6.250%	118	4,385	-99.259%
2024-03-25	1.44	1.44	1.44	1.44	+2.857%	50	4,428	-99.306%
2024-03-22	1.53	1.56	1.40	1.40	-9.091%	2,468	4,428	-99.286%
2024-03-21	1.45	1.54	1.45	1.54	+24.194%	446	3,234	-99.351%
2024-03-20	1.40	1.40	1.12	1.24	+12.727%	22	2,810	-99.194%
2024-03-19	1.03	1.10	1.03	1.10	+0.917%	16	2,793	-99.091%
2024-03-18	1.20	1.20	1.09	1.09	-8.403%	61	2,787	-99.083%
2024-03-15	1.19	1.19	1.19	1.19	+7.207%	2	2,727	-99.160%
2024-03-14	1.28	1.28	1.11	1.11	-14.615%	7	2,727	-99.099%
2024-03-13	1.37	1.37	1.30	1.30	-14.474%	2	2,722	-99.231%
2024-03-08	1.70	1.79	1.52	1.52	-0.654%	502	2,722	-99.342%
2024-03-07	1.53	1.53	1.53	1.53	+8.511%	5	2,888	-99.346%
2024-03-05	1.40	1.42	1.40	1.41	-14.545%	220	2,893	-99.291%
2024-03-04	1.65	1.69	1.65	1.65	+2.484%	17	2,893	-99.394%
2024-03-01	1.67	1.67	1.58	1.61	+10.274%	160	2,910	-99.379%
2024-02-29	1.61	1.61	1.45	1.46	+11.450%	129	2,865	-99.315%
2024-02-28	1.32	1.32	1.31	1.31	-6.429%	11	2,846	-99.237%
2024-02-27	1.39	1.40	1.36	1.40	+8.527%	4	2,857	-99.286%
2024-02-23	1.22	1.29	1.18	1.29	+3.200%	304	2,856	-99.225%
2024-02-22	1.26	1.26	1.25	1.25	+9.649%	15	2,704	-99.200%
2024-02-21	1.14	1.14	1.14	1.14	-5.785%	1	2,717	-99.123%
2024-02-20	1.26	1.28	1.20	1.21	-19.333%	66	2,718	-99.174%
2024-02-16	2.22	2.22	1.35	1.50	+15.385%	114	2,621	-99.333%
2024-02-15	1.30	1.30	1.30	1.30	+7.438%	50	2,621	-99.231%
2024-02-14	1.02	1.21	1.02	1.21	+39.080%	47	2,571	-99.174%
2024-02-13	0.91	0.98	0.85	0.87	-33.077%	255	2,549	-98.851%
2024-02-12	1.11	1.30	1.11	1.30	+32.653%	403	2,419	-99.231%
2024-02-09	1.00	1.00	0.98	0.98	+32.432%	6	2,425	-98.980%
2024-02-06	0.75	0.75	0.70	0.74	-5.128%	10	2,419	-98.649%
2024-02-05	0.76	0.78	0.65	0.78	-2.500%	915	2,413	-98.718%
2024-02-02	0.79	0.80	0.79	0.80	+11.111%	45	1,516	-98.750%
2024-02-01	0.77	0.77	0.72	0.72	0.000%	115	1,471	-98.611%
2024-01-31	0.84	0.84	0.72	0.72	+7.463%	16	1,381	-98.611%
2024-01-23	0.75	0.75	0.67	0.67	-1.471%	311	1,377	-98.507%
2024-01-22	0.68	0.76	0.68	0.68	+15.254%	157	1,343	-98.529%
2024-01-19	0.54	0.59	0.52	0.59	+7.273%	577	1,197	-98.305%
2024-01-18	0.56	0.59	0.55	0.55	-6.780%	84	1,452	-98.182%
2024-01-17	0.56	0.59	0.56	0.59	-3.279%	29	1,369	-98.305%
2024-01-16	0.59	0.62	0.59	0.61	-7.576%	82	1,312	-98.361%
2024-01-12	0.63	0.67	0.63	0.66	+6.452%	13	1,283	-98.485%
2024-01-11	0.62	0.63	0.59	0.62	-16.216%	12	1,283	-98.387%
2024-01-10	0.75	0.75	0.74	0.74	-1.333%	13	1,273	-98.649%
2024-01-08	0.73	0.75	0.73	0.75	-6.250%	110	1,260	-98.667%
2024-01-05	0.90	0.90	0.80	0.80	-3.614%	3	1,200	-98.750%
2024-01-04	0.91	0.91	0.83	0.83	-9.783%	2	1,197	-98.795%
2024-01-03	1.05	1.05	0.90	0.92	-19.298%	536	1,197	-98.913%
2024-01-02	1.10	1.19	1.06	1.14	-8.800%	93	661	-99.123%
2023-12-29	1.36	1.36	1.21	1.25	-6.716%	16	569	-99.200%
2023-12-28	1.39	1.41	1.31	1.34	-4.965%	311	569	-99.254%
2023-12-27	1.45	1.49	1.39	1.41	+9.302%	257	258	-99.291%
2023-12-26	1.29	1.29	1.29	1.29	0.000%	1	1	-99.225%