Dark

IWM20250620C270
IWM Jun 20 2025 270.00 Call (IWM250620C00270000)
option OPRA

EOD

May 20, 2025

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.01	0.01	0.01	0.01	0.000%	7	14,916	0.000%
2025-05-19	0.01	0.01	0.01	0.01	-66.667%	125	14,920	0.000%
2025-05-16	0.03	0.03	0.03	0.03	-25.000%	40	14,992	-66.667%
2025-05-14	0.04	0.04	0.04	0.04	0.000%	60	15,012	-75.000%
2025-05-13	0.04	0.04	0.04	0.04	0.000%	90	15,012	-75.000%
2025-05-12	0.05	0.05	0.04	0.04	-20.000%	98	15,102	-75.000%
2025-05-08	0.05	0.05	0.05	0.05	-16.667%	10	15,132	-80.000%
2025-05-07	0.06	0.06	0.06	0.06	+20.000%	175	15,142	-83.333%
2025-05-06	0.05	0.05	0.05	0.05	-16.667%	36	14,986	-80.000%
2025-05-05	0.05	0.06	0.05	0.06	+50.000%	12	14,986	-83.333%
2025-05-02	0.03	0.04	0.03	0.04	+33.333%	28	14,984	-75.000%
2025-05-01	0.03	0.03	0.03	0.03	-40.000%	2	14,996	-66.667%
2025-04-29	0.05	0.05	0.05	0.05	+25.000%	24	14,996	-80.000%
2025-04-28	0.04	0.04	0.04	0.04	0.000%	138	14,996	-75.000%
2025-04-25	0.04	0.04	0.04	0.04	-20.000%	12	15,059	-75.000%
2025-04-24	0.05	0.05	0.05	0.05	-16.667%	1	15,065	-80.000%
2025-04-23	0.07	0.07	0.06	0.06	+200.000%	32	15,065	-83.333%
2025-04-11	0.02	0.02	0.02	0.02	-60.000%	4	15,065	-50.000%
2025-04-09	0.04	0.05	0.04	0.05	-28.571%	16	15,063	-80.000%
2025-04-04	0.05	0.07	0.05	0.07	+16.667%	22	15,070	-85.714%
2025-04-03	0.06	0.06	0.06	0.06	-40.000%	20	15,080	-83.333%
2025-04-02	0.10	0.10	0.10	0.10	+25.000%	15	15,080	-90.000%
2025-03-31	0.08	0.08	0.08	0.08	+14.286%	18	15,075	-87.500%
2025-03-27	0.07	0.07	0.07	0.07	-30.000%	3	15,065	-85.714%
2025-03-26	0.09	0.10	0.09	0.10	-9.091%	135	15,066	-90.000%
2025-03-25	0.12	0.12	0.11	0.11	0.000%	21	14,968	-90.909%
2025-03-24	0.11	0.11	0.11	0.11	+10.000%	1	14,967	-90.909%
2025-03-21	0.10	0.10	0.10	0.10	-9.091%	2	14,966	-90.000%
2025-03-20	0.11	0.11	0.11	0.11	-8.333%	12	14,966	-90.909%
2025-03-18	0.12	0.12	0.12	0.12	-14.286%	25	14,966	-91.667%
2025-03-14	0.10	0.14	0.10	0.14	+16.667%	2,048	14,971	-92.857%
2025-03-13	0.12	0.12	0.12	0.12	-20.000%	7	14,979	-91.667%
2025-03-12	0.15	0.15	0.15	0.15	+7.143%	4	14,979	-93.333%
2025-03-11	0.14	0.14	0.14	0.14	+7.692%	3	14,982	-92.857%
2025-03-10	0.15	0.16	0.13	0.13	-27.778%	33	14,983	-92.308%
2025-03-07	0.18	0.18	0.18	0.18	-5.263%	2	14,996	-94.444%
2025-03-06	0.19	0.19	0.19	0.19	-13.636%	1,000	14,997	-94.737%
2025-03-05	0.18	0.22	0.18	0.22	+4.762%	31	15,483	-95.455%
2025-03-04	0.19	0.21	0.17	0.21	+16.667%	8	15,454	-95.238%
2025-03-03	0.22	0.22	0.17	0.18	-10.000%	29	15,450	-94.444%
2025-02-28	0.22	0.23	0.20	0.20	-20.000%	114	15,453	-95.000%
2025-02-27	0.25	0.25	0.25	0.25	-26.471%	23	15,440	-96.000%
2025-02-26	0.34	0.34	0.34	0.34	+36.000%	1	15,446	-97.059%
2025-02-25	0.25	0.25	0.25	0.25	-13.793%	2	15,447	-96.000%
2025-02-24	0.33	0.33	0.29	0.29	-3.333%	651	15,447	-96.552%
2025-02-21	0.45	0.45	0.30	0.30	-45.455%	908	16,097	-96.667%
2025-02-20	0.56	0.56	0.52	0.55	-21.429%	49	15,793	-98.182%
2025-02-19	0.65	0.70	0.63	0.70	+2.941%	232	15,789	-98.571%
2025-02-18	0.72	0.74	0.67	0.68	-5.556%	27	15,775	-98.529%
2025-02-14	0.80	0.80	0.72	0.72	-1.370%	10	15,771	-98.611%
2025-02-13	0.68	0.73	0.63	0.73	+14.063%	6,006	15,771	-98.630%
2025-02-12	0.64	0.64	0.64	0.64	-17.949%	12	15,774	-98.438%
2025-02-11	0.80	0.80	0.74	0.78	-12.360%	80	15,766	-98.718%
2025-02-10	0.88	0.93	0.88	0.89	+2.299%	173	15,835	-98.876%
2025-02-07	1.02	1.02	0.87	0.87	-20.183%	46	15,681	-98.851%
2025-02-06	1.16	1.21	1.09	1.09	-7.627%	107	15,685	-99.083%
2025-02-05	1.09	1.18	1.09	1.18	+13.462%	44	15,584	-99.153%
2025-02-04	1.04	1.04	1.04	1.04	+4.000%	1	15,564	-99.038%
2025-02-03	0.81	1.00	0.81	1.00	-26.471%	3	15,564	-99.000%
2025-01-31	1.29	1.36	1.23	1.36	+13.333%	14	15,562	-99.265%
2025-01-30	1.24	1.32	1.20	1.20	+9.091%	6	15,565	-99.167%
2025-01-29	1.20	1.20	1.08	1.10	+1.852%	5	15,565	-99.091%
2025-01-28	1.11	1.11	1.08	1.08	-1.818%	3	15,562	-99.074%
2025-01-27	1.25	1.25	1.10	1.10	-19.708%	8	15,561	-99.091%
2025-01-24	1.49	1.55	1.37	1.37	-8.054%	2,012	15,566	-99.270%
2025-01-23	1.34	1.50	1.34	1.49	+2.055%	3	15,565	-99.329%
2025-01-22	1.61	1.61	1.46	1.46	-9.877%	22	15,564	-99.315%
2025-01-21	1.58	1.62	1.51	1.62	+31.707%	92	15,564	-99.383%
2025-01-17	1.23	1.23	1.23	1.23	-8.889%	2	15,530	-99.187%
2025-01-16	1.35	1.35	1.35	1.35	-1.460%	2	15,530	-99.259%
2025-01-15	1.51	1.51	1.36	1.37	+19.130%	7	15,528	-99.270%
2025-01-14	1.00	1.15	1.00	1.15	+19.792%	26	15,527	-99.130%
2025-01-13	0.90	0.96	0.90	0.96	-4.950%	162	15,552	-98.958%
2025-01-10	1.10	1.10	1.01	1.01	-14.407%	14	15,562	-99.010%
2025-01-08	1.19	1.19	1.18	1.18	-15.714%	10	15,571	-99.153%
2025-01-07	1.49	1.49	1.40	1.40	-11.950%	7	15,571	-99.286%
2025-01-06	1.83	1.85	1.59	1.59	-4.217%	123	15,564	-99.371%
2025-01-03	1.50	1.68	1.50	1.66	0.000%	94	15,497	-99.398%
2025-01-02	1.66	1.66	1.66	1.66	+7.792%	1	15,497	-99.398%
2024-12-31	1.62	1.62	1.44	1.54	+1.987%	55	15,466	-99.351%
2024-12-30	1.70	1.70	1.38	1.51	-11.696%	49	15,466	-99.338%
2024-12-27	1.96	1.96	1.67	1.71	-21.560%	154	15,463	-99.415%
2024-12-26	2.07	2.18	2.07	2.18	+15.957%	8	15,423	-99.541%
2024-12-24	1.83	1.89	1.78	1.88	+1.622%	74	15,391	-99.468%
2024-12-23	2.08	2.08	1.85	1.85	-9.756%	237	15,391	-99.459%
2024-12-20	2.04	2.43	2.04	2.05	-5.963%	120	15,326	-99.512%
2024-12-19	2.46	2.59	2.02	2.18	-0.457%	1,032	15,212	-99.541%
2024-12-18	3.91	4.01	2.19	2.19	-43.846%	1,713	14,696	-99.543%
2024-12-17	3.85	3.94	3.79	3.90	-6.024%	13	13,921	-99.744%
2024-12-16	3.81	4.44	3.76	4.15	+9.211%	83	13,915	-99.759%
2024-12-13	4.04	4.04	3.70	3.80	-9.091%	134	13,877	-99.737%
2024-12-12	4.80	4.80	4.18	4.18	-17.391%	93	13,816	-99.761%
2024-12-11	5.26	5.26	5.06	5.06	+9.524%	3	13,768	-99.802%
2024-12-10	4.86	5.16	4.57	4.62	-6.288%	6,158	13,759	-99.784%
2024-12-09	5.80	5.92	4.93	4.93	-6.981%	190	7,663	-99.797%
2024-12-06	5.41	5.41	5.13	5.30	+3.516%	818	7,587	-99.811%
2024-12-05	5.65	5.81	5.12	5.12	-12.628%	35	7,367	-99.805%
2024-12-04	5.61	6.06	5.50	5.86	+4.270%	48	7,353	-99.829%
2024-12-03	5.70	5.70	5.62	5.62	-13.671%	5	7,329	-99.822%
2024-11-29	6.51	6.51	6.51	6.51	+0.774%	2	7,329	-99.846%
2024-11-27	6.60	6.60	6.46	6.46	+8.027%	7	7,329	-99.845%
2024-11-26	5.98	5.98	5.98	5.98	-14.571%	2	7,329	-99.833%
2024-11-25	6.87	7.73	6.86	7.00	+21.528%	202	7,329	-99.857%
2024-11-22	5.28	5.78	5.28	5.76	+23.340%	216	7,391	-99.826%
2024-11-21	4.75	4.90	4.67	4.67	+27.596%	3,050	7,393	-99.786%
2024-11-20	3.60	3.68	3.60	3.66	+1.667%	247	5,017	-99.727%
2024-11-19	3.55	3.60	3.55	3.60	+3.152%	54	4,829	-99.722%
2024-11-18	3.68	3.68	3.42	3.49	-4.384%	38	4,775	-99.713%
2024-11-15	4.10	4.16	3.65	3.65	-15.313%	56	4,749	-99.726%
2024-11-14	4.86	4.86	4.31	4.31	-13.800%	3	4,724	-99.768%
2024-11-13	6.30	6.30	5.00	5.00	-12.587%	98	4,726	-99.800%
2024-11-12	6.80	6.93	5.72	5.72	-18.286%	82	4,762	-99.825%
2024-11-11	7.00	7.10	6.71	7.00	+24.113%	739	4,727	-99.857%
2024-11-08	5.58	5.64	5.40	5.64	+1.622%	148	4,487	-99.823%
2024-11-07	5.65	5.86	5.23	5.55	-5.128%	597	4,449	-99.820%
2024-11-06	3.19	5.85	3.19	5.85	+119.101%	2,095	4,416	-99.829%
2024-11-05	2.67	2.67	2.67	2.67	+6.800%	5	2,582	-99.625%
2024-11-04	2.51	2.51	2.50	2.50	-1.186%	7	2,582	-99.600%
2024-11-01	2.53	2.53	2.53	2.53	+5.417%	8	2,582	-99.605%
2024-10-31	2.48	2.48	2.40	2.40	-15.789%	6	2,578	-99.583%
2024-10-30	2.85	2.85	2.85	2.85	+9.195%	83	2,576	-99.649%
2024-10-29	2.61	2.61	2.61	2.61	-3.690%	1	2,576	-99.617%
2024-10-28	2.71	2.71	2.71	2.71	+15.812%	1	2,576	-99.631%
2024-10-25	2.60	2.60	2.34	2.34	-1.681%	56	2,576	-99.573%
2024-10-24	2.40	2.40	2.38	2.38	+3.930%	4	2,575	-99.580%
2024-10-23	2.43	2.43	2.21	2.29	-21.843%	6	2,576	-99.563%
2024-10-21	2.93	2.93	2.93	2.93	-17.927%	1	2,575	-99.659%
2024-10-18	3.57	3.57	3.57	3.57	-6.053%	4	2,575	-99.720%
2024-10-17	3.80	3.80	3.80	3.80	-2.564%	5	2,575	-99.737%
2024-10-16	3.87	3.99	3.82	3.90	+11.748%	44	2,575	-99.744%
2024-10-15	3.06	3.49	3.03	3.49	+14.052%	215	2,575	-99.713%
2024-10-14	2.94	3.06	2.94	3.06	+7.368%	4	2,375	-99.673%
2024-10-11	2.33	2.85	2.33	2.85	+30.137%	28	2,376	-99.649%
2024-10-10	2.03	2.22	1.99	2.19	-7.595%	950	2,374	-99.543%
2024-10-09	2.36	2.58	2.34	2.37	+0.851%	1,101	2,139	-99.578%
2024-10-08	2.27	2.35	2.27	2.35	-10.305%	2	1,563	-99.574%
2024-10-04	2.66	2.67	2.62	2.62	+9.167%	28	1,562	-99.618%
2024-10-03	2.40	2.40	2.40	2.40	-4.762%	1	1,550	-99.583%
2024-10-01	2.52	2.52	2.52	2.52	-10.000%	5	1,550	-99.603%
2024-09-30	2.80	2.80	2.80	2.80	0.000%	2	1,545	-99.643%
2024-09-26	2.95	2.98	2.80	2.80	+2.564%	5	1,543	-99.643%
2024-09-25	2.73	2.73	2.73	2.73	-1.799%	1	1,539	-99.634%
2024-09-24	2.78	2.78	2.78	2.78	-17.015%	4	1,540	-99.640%
2024-09-20	3.34	3.35	3.34	3.35	-4.830%	8	1,536	-99.701%
2024-09-19	3.70	3.70	3.52	3.52	+8.978%	4	1,536	-99.716%
2024-09-18	3.35	3.35	3.23	3.23	+1.254%	6	1,533	-99.690%
2024-09-17	3.19	3.19	3.19	3.19	+47.005%	1	1,532	-99.687%
2024-09-12	2.17	2.17	2.17	2.17	+28.402%	3	1,531	-99.539%
2024-09-11	1.69	1.69	1.69	1.69	-11.053%	20	1,534	-99.408%
2024-09-09	1.91	1.91	1.90	1.90	+4.972%	11	1,530	-99.474%
2024-09-06	1.91	1.91	1.81	1.81	-15.023%	8	1,540	-99.448%
2024-09-05	2.21	2.23	2.13	2.13	-9.746%	14	1,536	-99.531%
2024-09-03	2.40	2.40	2.36	2.36	-20.539%	30	1,534	-99.576%
2024-08-30	2.97	2.97	2.97	2.97	+8.394%	4	1,532	-99.663%
2024-08-22	2.74	2.74	2.74	2.74	+13.693%	2	1,532	-99.635%
2024-08-20	2.54	2.54	2.38	2.41	-8.712%	41	1,530	-99.585%
2024-08-19	2.68	2.68	2.64	2.64	+5.600%	15	1,530	-99.621%
2024-08-16	2.50	2.50	2.50	2.50	+35.870%	32	1,525	-99.600%
2024-08-14	1.83	1.84	1.77	1.84	-12.796%	36	1,540	-99.457%
2024-08-13	2.11	2.11	2.11	2.11	+13.441%	5	1,576	-99.526%
2024-08-12	1.92	1.95	1.86	1.86	-13.889%	50	1,576	-99.462%
2024-08-09	2.15	2.18	2.12	2.16	-8.861%	42	1,592	-99.537%
2024-08-08	2.23	2.37	2.20	2.37	+10.748%	26	1,595	-99.578%
2024-08-07	2.48	2.48	2.10	2.14	-11.203%	117	1,598	-99.533%
2024-08-06	2.40	2.50	2.40	2.41	-1.633%	68	1,608	-99.585%
2024-08-05	2.32	2.45	2.18	2.45	-18.333%	153	1,590	-99.592%
2024-08-02	3.10	3.19	3.00	3.00	-31.193%	714	1,613	-99.667%
2024-08-01	4.57	4.57	4.36	4.36	-31.661%	75	1,596	-99.771%
2024-07-31	5.82	6.60	5.59	6.38	+16.211%	16	1,589	-99.843%
2024-07-30	5.45	5.54	5.45	5.49	+4.571%	4	1,597	-99.818%
2024-07-29	6.00	6.04	5.25	5.25	-12.354%	98	1,595	-99.810%
2024-07-26	5.71	5.99	5.71	5.99	+5.272%	54	1,555	-99.833%
2024-07-25	4.87	6.02	4.87	5.69	+20.807%	209	1,555	-99.824%
2024-07-24	5.74	5.74	4.64	4.71	-15.591%	320	1,466	-99.788%
2024-07-23	5.23	5.80	5.23	5.58	+17.722%	186	1,349	-99.821%
2024-07-22	4.09	4.74	4.09	4.74	+16.749%	56	1,258	-99.789%
2024-07-19	4.09	4.10	4.05	4.06	-2.169%	14	1,258	-99.754%
2024-07-18	4.82	4.82	4.15	4.15	-27.448%	2	1,255	-99.759%
2024-07-17	5.72	5.72	5.72	5.72	-1.209%	1	1,254	-99.825%
2024-07-16	4.20	5.79	4.20	5.79	+54.813%	155	1,254	-99.827%
2024-07-15	3.21	3.74	3.21	3.74	+37.500%	89	1,285	-99.733%
2024-07-12	2.72	2.72	2.72	2.72	+17.241%	4	1,269	-99.632%
2024-07-11	1.75	2.32	1.75	2.32	+88.618%	204	1,269	-99.569%
2024-07-09	1.23	1.23	1.23	1.23	-2.381%	1	1,303	-99.187%
2024-07-08	1.33	1.35	1.26	1.26	+6.780%	26	1,303	-99.206%
2024-07-05	1.20	1.20	1.18	1.18	-9.231%	296	1,327	-99.153%
2024-07-01	1.30	1.30	1.30	1.30	-9.091%	1	1,329	-99.231%
2024-06-27	1.40	1.43	1.40	1.43	-7.742%	26	1,328	-99.301%
2024-06-24	1.48	1.55	1.47	1.55	+1.974%	21	1,353	-99.355%
2024-06-18	1.52	1.55	1.52	1.52	+15.152%	24	1,312	-99.342%
2024-06-14	1.40	1.40	1.31	1.32	-15.385%	120	1,312	-99.242%
2024-06-13	1.69	1.69	1.55	1.56	-22.000%	122	1,283	-99.359%
2024-06-12	2.00	2.00	2.00	2.00	+14.286%	1	1,265	-99.500%
2024-06-06	1.75	1.75	1.75	1.75	+6.061%	2	1,264	-99.429%
2024-06-04	1.65	1.65	1.65	1.65	-6.250%	1	1,262	-99.394%
2024-05-31	1.82	1.82	1.76	1.76	-7.853%	84	1,263	-99.432%
2024-05-30	1.92	1.92	1.91	1.91	+11.696%	20	1,235	-99.476%
2024-05-29	1.73	1.75	1.64	1.71	-9.524%	142	1,235	-99.415%
2024-05-23	2.00	2.00	1.89	1.89	-31.273%	80	1,234	-99.471%
2024-05-20	2.75	2.75	2.75	2.75	-3.509%	26	1,234	-99.636%
2024-05-16	2.89	2.89	2.85	2.85	+4.396%	30	1,208	-99.649%
2024-05-14	2.73	2.73	2.73	2.73	+7.059%	5	1,213	-99.634%
2024-05-08	2.44	2.55	2.44	2.55	+32.813%	2	1,213	-99.608%
2024-05-02	1.92	1.92	1.92	1.92	+14.970%	3	1,214	-99.479%
2024-05-01	1.67	1.67	1.67	1.67	-4.023%	5	1,211	-99.401%
2024-04-30	1.79	1.79	1.74	1.74	-15.122%	37	1,211	-99.425%
2024-04-26	2.05	2.05	2.05	2.05	+17.143%	2	1,218	-99.512%
2024-04-25	1.65	1.75	1.65	1.75	-0.568%	36	1,217	-99.429%
2024-04-22	1.76	1.76	1.76	1.76	+10.000%	1	1,233	-99.432%
2024-04-19	1.60	1.60	1.60	1.60	-10.615%	10	1,233	-99.375%
2024-04-17	1.89	1.89	1.79	1.79	-32.959%	2	1,233	-99.441%
2024-04-11	2.67	2.67	2.67	2.67	-17.081%	10	1,233	-99.625%
2024-04-08	3.22	3.22	3.22	3.22	+0.625%	200	1,243	-99.689%
2024-04-05	3.39	3.39	3.20	3.20	0.000%	8	1,296	-99.688%
2024-04-04	3.70	3.70	3.20	3.20	-9.859%	49	1,294	-99.688%
2024-04-03	3.59	3.60	3.55	3.55	+9.568%	63	1,245	-99.718%
2024-04-02	3.48	3.56	3.24	3.24	-17.975%	104	1,191	-99.691%
2024-04-01	4.02	4.02	3.95	3.95	-8.776%	73	1,096	-99.747%
2024-03-28	4.28	4.35	4.28	4.33	+11.598%	53	974	-99.769%
2024-03-27	3.65	3.88	3.65	3.88	+15.821%	107	974	-99.742%
2024-03-26	3.48	3.48	3.35	3.35	-2.899%	58	888	-99.701%
2024-03-25	3.60	3.60	3.45	3.45	+1.173%	42	842	-99.710%
2024-03-22	3.37	3.41	3.37	3.41	-2.849%	24	801	-99.707%
2024-03-21	3.62	3.62	3.51	3.51	+7.012%	2	800	-99.715%
2024-03-12	3.45	3.45	3.28	3.28	-8.123%	73	799	-99.695%
2024-03-11	3.57	3.57	3.57	3.57	-7.752%	55	810	-99.720%
2024-03-08	4.24	4.24	3.87	3.87	+1.575%	10	756	-99.742%
2024-03-07	3.86	3.86	3.81	3.81	+4.384%	2	755	-99.738%
2024-03-06	3.68	3.68	3.65	3.65	+2.528%	2	756	-99.726%
2024-03-05	3.66	3.77	3.56	3.56	-10.327%	39	756	-99.719%
2024-03-04	4.17	4.17	3.94	3.97	+3.385%	130	735	-99.748%
2024-03-01	3.57	3.88	3.57	3.84	+10.983%	1,042	693	-99.740%
2024-02-29	3.83	3.83	3.43	3.46	+6.790%	99	573	-99.711%
2024-02-28	3.43	3.43	3.23	3.24	-8.215%	136	491	-99.691%
2024-02-27	3.53	3.53	3.53	3.53	+12.780%	1	450	-99.717%
2024-02-26	3.18	3.21	3.05	3.13	+2.623%	63	449	-99.681%
2024-02-23	2.97	3.15	2.92	3.05	-0.651%	16	391	-99.672%
2024-02-22	2.92	3.08	2.90	3.07	+13.704%	68	387	-99.674%
2024-02-21	2.91	2.91	2.70	2.70	-7.534%	118	350	-99.630%
2024-02-20	2.99	3.06	2.88	2.92	-13.353%	115	280	-99.658%
2024-02-15	3.40	3.41	3.37	3.37	+54.587%	4	274	-99.703%
2024-02-13	2.20	2.25	2.16	2.18	-28.525%	18	273	-99.541%
2024-02-12	2.89	3.13	2.80	3.05	+73.295%	57	263	-99.672%
2024-02-05	1.86	1.86	1.76	1.76	-9.278%	20	252	-99.432%
2024-02-02	1.93	1.95	1.93	1.94	-6.280%	20	242	-99.485%
2024-01-31	2.13	2.13	2.07	2.07	-17.857%	2	221	-99.517%
2024-01-30	2.52	2.52	2.52	2.52	+24.138%	10	221	-99.603%
2024-01-24	2.03	2.03	2.03	2.03	+3.046%	25	211	-99.507%
2024-01-23	1.97	1.97	1.97	1.97	+16.568%	1	186	-99.492%
2024-01-12	1.69	1.69	1.69	1.69	-17.157%	1	185	-99.408%
2024-01-08	2.04	2.04	2.04	2.04	-21.236%	1	185	-99.510%
2024-01-03	2.59	2.59	2.59	2.59	-27.042%	1	185	-99.614%
2023-12-28	3.63	3.63	3.55	3.55	-4.313%	32	185	-99.718%
2023-12-27	3.71	3.71	3.71	3.71	+189.844%	1	163	-99.730%
2023-12-12	1.28	1.28	1.28	1.28	-7.914%	10	162	-99.219%
2023-12-08	1.39	1.39	1.39	1.39	+65.476%	3	152	-99.281%
2023-11-30	0.90	0.90	0.84	0.84	+27.273%	111	149	-98.810%
2023-10-19	0.66	0.66	0.66	0.66	-59.756%	1	45	-98.485%
2023-09-08	1.64	1.64	1.64	1.64	-12.766%	1	45	-99.390%
2023-08-18	1.88	1.88	1.88	1.88	-0.529%	10	45	-99.468%
2023-08-17	1.89	1.89	1.89	1.89	-50.000%	1	35	-99.471%
2023-08-01	3.78	3.78	3.78	3.78	-2.577%	2	35	-99.735%
2023-07-31	3.93	3.93	3.88	3.88	+68.696%	2	35	-99.742%
2023-07-10	2.30	2.30	2.30	2.30	-4.167%	1	35	-99.565%
2023-06-22	2.40	2.40	2.40	2.40	-2.041%	2	36	-99.583%
2023-06-09	2.40	2.45	2.40	2.45	-7.547%	11	34	-99.592%
2023-06-08	2.94	2.94	2.65	2.65	-1.852%	2	23	-99.623%
2023-06-07	3.02	3.02	2.70	2.70	0.000%	21	21	-99.630%