Dark

IWM20250620C260
IWM Jun 20 2025 260.00 Call (IWM250620C00260000)
option OPRA

EOD

May 21, 2025

0.0200-33.333%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.02	0.02	0.02	0.02	-33.333%	12	32,203	0.000%
2025-05-19	0.04	0.04	0.03	0.03	-50.000%	32	32,215	-33.333%
2025-05-16	0.08	0.08	0.06	0.06	0.000%	4	32,217	-66.667%
2025-05-15	0.06	0.06	0.06	0.06	0.000%	1	32,215	-66.667%
2025-05-14	0.07	0.07	0.06	0.06	-14.286%	13	32,215	-66.667%
2025-05-12	0.10	0.11	0.07	0.07	0.000%	1,828	32,225	-71.429%
2025-05-09	0.07	0.08	0.07	0.07	-12.500%	58	33,405	-71.429%
2025-05-08	0.08	0.08	0.08	0.08	0.000%	3	33,432	-75.000%
2025-05-07	0.08	0.08	0.08	0.08	+33.333%	1	33,435	-75.000%
2025-05-06	0.05	0.06	0.05	0.06	0.000%	5	33,436	-66.667%
2025-05-05	0.06	0.06	0.06	0.06	-25.000%	17	33,439	-66.667%
2025-05-02	0.05	0.08	0.05	0.08	+100.000%	162	33,455	-75.000%
2025-05-01	0.04	0.04	0.04	0.04	-33.333%	1	33,535	-50.000%
2025-04-30	0.06	0.06	0.06	0.06	+50.000%	4	33,536	-66.667%
2025-04-29	0.04	0.04	0.04	0.04	-20.000%	4	33,536	-50.000%
2025-04-28	0.05	0.05	0.05	0.05	-37.500%	1	33,539	-60.000%
2025-04-25	0.06	0.08	0.06	0.08	0.000%	44	33,540	-75.000%
2025-04-23	0.09	0.09	0.08	0.08	+33.333%	8	33,540	-75.000%
2025-04-22	0.06	0.06	0.06	0.06	-14.286%	1	33,547	-66.667%
2025-04-21	0.07	0.07	0.07	0.07	+16.667%	4	33,548	-71.429%
2025-04-17	0.06	0.06	0.06	0.06	+20.000%	20	33,552	-66.667%
2025-04-15	0.05	0.05	0.05	0.05	-28.571%	2	33,552	-60.000%
2025-04-11	0.07	0.07	0.07	0.07	0.000%	200	33,554	-71.429%
2025-04-10	0.08	0.08	0.07	0.07	-22.222%	25	33,654	-71.429%
2025-04-09	0.07	0.11	0.06	0.09	+125.000%	95	33,639	-77.778%
2025-04-08	0.09	0.09	0.04	0.04	-66.667%	42	33,723	-50.000%
2025-04-07	0.10	0.12	0.10	0.12	+71.429%	11	33,764	-83.333%
2025-04-04	0.08	0.08	0.05	0.07	-12.500%	442	33,765	-71.429%
2025-04-03	0.12	0.12	0.08	0.08	-33.333%	53	33,975	-75.000%
2025-04-02	0.12	0.12	0.12	0.12	+9.091%	1	34,007	-83.333%
2025-04-01	0.09	0.11	0.09	0.11	-8.333%	99	34,007	-81.818%
2025-03-31	0.08	0.12	0.08	0.12	-7.692%	45	33,914	-83.333%
2025-03-27	0.13	0.13	0.13	0.13	-18.750%	40	33,891	-84.615%
2025-03-26	0.16	0.16	0.16	0.16	-5.882%	10	33,886	-87.500%
2025-03-24	0.17	0.17	0.17	0.17	0.000%	26	33,877	-88.235%
2025-03-21	0.17	0.17	0.17	0.17	-10.526%	4	33,895	-88.235%
2025-03-20	0.20	0.20	0.19	0.19	-9.524%	41	33,893	-89.474%
2025-03-19	0.20	0.21	0.20	0.21	+16.667%	13	33,894	-90.476%
2025-03-18	0.18	0.19	0.17	0.18	-10.000%	32	33,885	-88.889%
2025-03-17	0.19	0.21	0.19	0.20	0.000%	17	33,907	-90.000%
2025-03-14	0.20	0.21	0.18	0.20	+25.000%	3,040	33,879	-90.000%
2025-03-13	0.19	0.19	0.16	0.16	-20.000%	55	33,862	-87.500%
2025-03-12	0.20	0.20	0.20	0.20	-16.667%	2	33,862	-90.000%
2025-03-11	0.25	0.25	0.22	0.24	+14.286%	12	33,861	-91.667%
2025-03-10	0.26	0.27	0.21	0.21	-30.000%	65	33,869	-90.476%
2025-03-07	0.31	0.31	0.25	0.30	-6.250%	46	33,884	-93.333%
2025-03-06	0.30	0.33	0.29	0.32	-8.571%	44	33,886	-93.750%
2025-03-05	0.34	0.35	0.32	0.35	+6.061%	145	33,877	-94.286%
2025-03-04	0.30	0.36	0.28	0.33	+3.125%	675	33,757	-93.939%
2025-03-03	0.44	0.44	0.30	0.32	-30.435%	83	33,749	-93.750%
2025-02-28	0.41	0.46	0.40	0.46	+2.222%	1,392	33,686	-95.652%
2025-02-27	0.48	0.50	0.44	0.45	-10.000%	23	33,712	-95.556%
2025-02-26	0.55	0.63	0.48	0.50	-7.407%	21	33,726	-96.000%
2025-02-25	0.55	0.56	0.47	0.54	-5.263%	318	33,728	-96.296%
2025-02-24	0.56	0.57	0.53	0.57	-12.308%	143	33,509	-96.491%
2025-02-21	1.00	1.00	0.65	0.65	-39.252%	6,592	33,409	-96.923%
2025-02-20	1.14	1.14	1.02	1.07	-17.054%	117	34,535	-98.131%
2025-02-19	1.28	1.30	1.27	1.29	-10.417%	91	34,481	-98.450%
2025-02-18	1.42	1.51	1.39	1.44	+4.348%	108	34,570	-98.611%
2025-02-14	1.57	1.64	1.38	1.38	-6.122%	154	34,564	-98.551%
2025-02-13	1.35	1.47	1.30	1.47	+17.600%	1,176	34,564	-98.639%
2025-02-12	1.18	1.28	1.15	1.25	-16.107%	277	35,429	-98.400%
2025-02-11	1.47	1.59	1.42	1.49	-13.372%	31	35,169	-98.658%
2025-02-10	1.68	1.78	1.65	1.72	+1.775%	1,457	35,153	-98.837%
2025-02-07	2.06	2.07	1.66	1.69	-19.139%	224	34,142	-98.817%
2025-02-06	2.42	2.42	2.03	2.09	-5.000%	83	34,185	-99.043%
2025-02-05	1.99	2.24	1.96	2.20	+9.453%	64	34,213	-99.091%
2025-02-04	1.83	2.01	1.83	2.01	+18.235%	5	34,160	-99.005%
2025-02-03	1.54	1.84	1.45	1.70	-20.188%	2,352	34,159	-98.824%
2025-01-31	2.32	2.52	2.01	2.13	-7.792%	1,308	35,226	-99.061%
2025-01-30	2.42	2.50	2.31	2.31	+17.259%	48	34,735	-99.134%
2025-01-29	2.28	2.28	1.83	1.97	-6.190%	9	34,766	-98.985%
2025-01-28	2.02	2.15	1.88	2.10	-0.943%	92	34,764	-99.048%
2025-01-27	2.31	2.62	2.01	2.12	-17.188%	121	34,709	-99.057%
2025-01-24	2.58	2.78	2.56	2.56	-3.030%	276	34,652	-99.219%
2025-01-23	2.45	2.71	2.45	2.64	+1.149%	321	34,641	-99.242%
2025-01-22	2.82	2.82	2.55	2.61	-7.774%	162	34,620	-99.234%
2025-01-21	2.78	2.83	2.62	2.83	+31.628%	198	34,721	-99.293%
2025-01-17	2.45	2.45	2.15	2.15	-8.511%	464	34,724	-99.070%
2025-01-15	2.49	2.59	2.29	2.35	+19.289%	287	34,724	-99.149%
2025-01-14	1.97	1.99	1.95	1.97	+14.535%	98	34,618	-98.985%
2025-01-13	1.55	1.74	1.48	1.72	-1.714%	90	34,606	-98.837%
2025-01-10	1.74	1.79	1.63	1.75	-21.525%	68	34,546	-98.857%
2025-01-08	2.02	2.26	2.02	2.23	-7.851%	481	34,115	-99.103%
2025-01-07	2.86	2.86	2.22	2.42	-8.679%	230	34,115	-99.174%
2025-01-06	3.01	3.10	2.65	2.65	-3.986%	3,082	34,078	-99.245%
2025-01-03	2.55	2.78	2.46	2.76	+20.000%	702	33,587	-99.275%
2025-01-02	2.72	2.92	2.30	2.30	-8.000%	142	33,583	-99.130%
2024-12-31	2.66	2.69	2.41	2.50	-2.344%	57	33,541	-99.200%
2024-12-30	2.50	2.56	2.23	2.56	-5.882%	342	33,541	-99.219%
2024-12-27	3.26	3.38	2.69	2.72	-21.614%	772	33,550	-99.265%
2024-12-26	2.86	3.47	2.80	3.47	+12.662%	358	33,478	-99.424%
2024-12-24	2.89	3.08	2.86	3.08	+1.316%	103	33,374	-99.351%
2024-12-23	3.15	3.15	2.95	3.04	-7.317%	527	33,374	-99.342%
2024-12-20	3.24	3.78	3.24	3.28	-6.286%	127	33,313	-99.390%
2024-12-19	3.76	3.99	3.20	3.50	+4.478%	369	33,251	-99.429%
2024-12-18	6.10	6.27	3.35	3.35	-40.917%	727	33,301	-99.403%
2024-12-17	6.18	6.32	5.64	5.67	-9.857%	253	32,879	-99.647%
2024-12-16	5.87	6.69	5.87	6.29	+8.076%	326	32,740	-99.682%
2024-12-13	6.21	6.21	5.55	5.82	-7.029%	432	32,448	-99.656%
2024-12-12	7.20	7.21	6.26	6.26	-16.533%	272	32,418	-99.681%
2024-12-11	7.54	7.89	7.01	7.50	+5.634%	31	32,293	-99.733%
2024-12-10	7.17	7.64	6.90	7.10	-4.698%	5,143	32,281	-99.718%
2024-12-09	8.39	8.79	7.45	7.45	-6.289%	2,405	35,025	-99.732%
2024-12-06	7.75	7.99	7.70	7.95	+4.194%	136	34,945	-99.748%
2024-12-05	8.67	8.67	7.63	7.63	-13.688%	93	34,902	-99.738%
2024-12-04	8.43	8.95	8.18	8.84	+5.113%	160	34,845	-99.774%
2024-12-03	9.29	9.29	8.35	8.41	-11.752%	1,373	34,794	-99.762%
2024-12-02	9.17	9.53	8.81	9.53	-0.418%	51	35,686	-99.790%
2024-11-29	9.90	10.30	9.50	9.57	+2.353%	2,138	35,659	-99.791%
2024-11-27	10.00	10.37	9.35	9.35	+1.410%	144	35,770	-99.786%
2024-11-26	9.41	9.46	8.86	9.22	-8.532%	2,334	35,770	-99.783%
2024-11-25	9.60	11.17	9.60	10.08	+18.033%	2,550	34,057	-99.802%
2024-11-22	7.39	8.60	7.39	8.54	+20.621%	592	33,238	-99.766%
2024-11-21	6.09	7.27	6.00	7.08	+26.882%	73	33,110	-99.718%
2024-11-20	5.81	5.81	5.37	5.58	-1.933%	26	33,089	-99.642%
2024-11-19	4.92	5.69	4.88	5.69	+6.157%	35	33,074	-99.649%
2024-11-18	5.30	5.84	5.30	5.36	-1.651%	50	33,051	-99.627%
2024-11-15	6.16	6.33	5.43	5.45	-14.308%	264	33,031	-99.633%
2024-11-14	7.75	7.75	6.30	6.36	-14.973%	120	32,922	-99.686%
2024-11-13	8.97	8.99	7.46	7.48	-10.526%	70	32,866	-99.733%
2024-11-12	9.32	9.96	8.30	8.36	-16.400%	1,331	32,835	-99.761%
2024-11-11	9.36	10.25	9.36	10.00	+18.203%	5,170	31,708	-99.800%
2024-11-08	7.92	8.53	7.85	8.46	+6.015%	5,244	34,642	-99.764%
2024-11-07	8.31	8.73	7.77	7.98	-5.562%	7,724	32,417	-99.749%
2024-11-06	7.50	8.56	6.89	8.45	+84.498%	315	29,822	-99.763%
2024-11-05	3.72	4.58	3.72	4.58	+13.366%	13	29,944	-99.563%
2024-11-04	3.55	4.04	3.55	4.04	+14.124%	5	29,940	-99.505%
2024-11-01	3.70	3.75	3.54	3.54	+4.118%	14	29,941	-99.435%
2024-10-31	4.01	4.01	3.40	3.40	-15.633%	20	29,941	-99.412%
2024-10-30	4.35	4.60	4.03	4.03	+2.025%	19	29,937	-99.504%
2024-10-29	3.93	4.01	3.93	3.95	-8.140%	418	29,931	-99.494%
2024-10-28	4.08	4.30	4.08	4.30	+18.457%	4	29,665	-99.535%
2024-10-25	3.81	4.10	3.62	3.63	-0.275%	44	29,665	-99.449%
2024-10-24	3.81	3.81	3.60	3.64	+6.433%	4	29,662	-99.451%
2024-10-23	3.87	3.87	3.42	3.42	-15.556%	36	29,662	-99.415%
2024-10-22	4.07	4.21	4.05	4.05	-9.396%	11	29,654	-99.506%
2024-10-21	4.92	4.92	4.45	4.47	-17.680%	9	29,650	-99.553%
2024-10-18	5.58	5.58	5.43	5.43	-0.912%	16	29,646	-99.632%
2024-10-17	5.84	5.84	5.35	5.48	-4.861%	40	29,651	-99.635%
2024-10-16	5.50	5.86	5.50	5.76	+15.663%	402	29,650	-99.653%
2024-10-15	4.87	5.25	4.87	4.98	+6.867%	27	29,869	-99.598%
2024-10-14	4.30	4.70	4.30	4.66	+9.647%	16	29,880	-99.571%
2024-10-11	3.39	4.25	3.30	4.25	+23.907%	46	29,880	-99.529%
2024-10-10	3.22	3.43	3.15	3.43	-10.909%	4	29,881	-99.417%
2024-10-09	3.85	3.85	3.85	3.85	+6.648%	1	29,881	-99.481%
2024-10-08	3.61	3.61	3.61	3.61	-2.695%	3	29,882	-99.446%
2024-10-07	3.82	3.82	3.65	3.71	-4.381%	3	29,882	-99.461%
2024-10-04	4.00	4.08	3.88	3.88	+9.296%	24	29,882	-99.485%
2024-10-03	3.50	3.70	3.48	3.55	-7.311%	22	29,877	-99.437%
2024-10-02	3.80	3.83	3.80	3.83	+0.262%	2	29,877	-99.478%
2024-10-01	3.90	3.91	3.65	3.82	-14.157%	89	29,877	-99.476%
2024-09-30	4.37	4.55	4.37	4.45	-1.330%	16	29,896	-99.551%
2024-09-27	4.92	4.92	4.51	4.51	+8.153%	42	29,891	-99.557%
2024-09-26	4.50	4.50	4.17	4.17	+7.198%	54	29,891	-99.520%
2024-09-25	4.22	4.23	3.85	3.89	-10.780%	5,387	29,892	-99.486%
2024-09-24	4.50	4.50	4.35	4.36	-1.802%	40	24,630	-99.541%
2024-09-23	4.79	4.79	4.34	4.44	-7.500%	48	24,630	-99.550%
2024-09-20	4.94	4.94	4.80	4.80	-9.774%	36	24,625	-99.583%
2024-09-19	5.05	5.50	5.05	5.32	+3.101%	135	24,622	-99.624%
2024-09-18	4.68	5.47	4.68	5.16	+13.407%	40	24,611	-99.612%
2024-09-17	4.70	5.18	4.55	4.55	+8.333%	634	24,612	-99.560%
2024-09-16	4.09	4.20	4.09	4.20	+5.793%	8	24,625	-99.524%
2024-09-13	3.62	3.97	3.60	3.97	+34.122%	50	24,624	-99.496%
2024-09-12	2.90	2.96	2.90	2.96	+12.548%	13	24,624	-99.324%
2024-09-11	2.25	2.63	2.20	2.63	-0.379%	34	24,624	-99.240%
2024-09-10	2.53	2.71	2.41	2.64	-1.493%	254	24,604	-99.242%
2024-09-09	2.90	2.90	2.68	2.68	-4.286%	16	24,582	-99.254%
2024-09-06	2.99	2.99	2.70	2.80	-13.580%	170	24,572	-99.286%
2024-09-04	3.34	3.38	3.17	3.24	-6.358%	13	24,565	-99.383%
2024-09-03	4.05	4.05	3.44	3.46	-26.383%	74	24,563	-99.422%
2024-08-30	4.25	4.70	4.24	4.70	-5.812%	38	24,558	-99.574%
2024-08-29	4.30	5.00	4.30	4.99	+17.136%	10	24,558	-99.599%
2024-08-28	4.52	4.52	4.26	4.26	-5.960%	29	24,555	-99.531%
2024-08-27	4.70	4.74	4.45	4.53	-9.400%	622	24,553	-99.558%
2024-08-26	5.47	5.47	5.00	5.00	-1.381%	8,529	24,225	-99.600%
2024-08-23	4.41	5.20	4.41	5.07	+30.670%	28	17,297	-99.606%
2024-08-22	3.91	3.91	3.88	3.88	+5.722%	2	17,290	-99.485%
2024-08-21	3.66	3.67	3.66	3.67	-2.910%	24	17,289	-99.455%
2024-08-20	3.78	3.78	3.78	3.78	+0.532%	1	17,279	-99.471%
2024-08-19	3.62	3.76	3.62	3.76	-1.053%	675	17,279	-99.468%
2024-08-16	3.60	3.80	3.60	3.80	+2.703%	16	17,303	-99.474%
2024-08-15	3.59	3.70	3.59	3.70	+42.308%	18	17,295	-99.459%
2024-08-14	2.80	2.80	2.60	2.60	-7.473%	13	17,295	-99.231%
2024-08-13	2.81	2.81	2.81	2.81	+6.038%	1	17,282	-99.288%
2024-08-12	2.92	2.92	2.65	2.65	-16.667%	8	17,282	-99.245%
2024-08-09	3.35	3.35	3.10	3.18	-5.917%	160	17,274	-99.371%
2024-08-08	3.28	3.38	3.27	3.38	+10.098%	6	17,272	-99.408%
2024-08-07	3.71	3.71	3.07	3.07	-9.440%	17	17,272	-99.349%
2024-08-06	3.50	3.55	3.38	3.39	-0.587%	18	17,269	-99.410%
2024-08-05	6.50	6.50	3.05	3.41	-22.146%	38	17,262	-99.413%
2024-08-02	4.35	4.60	4.20	4.38	-24.871%	144	17,239	-99.543%
2024-08-01	6.92	6.92	5.77	5.83	-24.774%	44	17,242	-99.657%
2024-07-31	7.45	9.00	7.45	7.75	+5.874%	9	17,245	-99.742%
2024-07-30	7.80	7.80	7.32	7.32	+0.274%	15	17,243	-99.727%
2024-07-29	8.25	8.35	7.30	7.30	-8.750%	25	17,240	-99.726%
2024-07-26	8.31	8.57	7.66	8.00	+2.828%	160	17,240	-99.750%
2024-07-25	6.59	8.13	6.59	7.78	+19.692%	82	17,233	-99.743%
2024-07-24	7.43	8.00	6.50	6.50	-14.361%	10,772	17,208	-99.692%
2024-07-23	6.41	7.83	6.41	7.59	+14.307%	1,676	7,218	-99.736%
2024-07-22	5.80	6.64	5.74	6.64	+17.108%	32	5,906	-99.699%
2024-07-19	5.66	5.67	5.66	5.67	-0.526%	4	5,907	-99.647%
2024-07-18	7.00	7.60	5.70	5.70	-22.449%	319	5,907	-99.649%
2024-07-17	7.50	8.71	6.97	7.35	-5.769%	48	5,894	-99.728%
2024-07-16	6.30	7.99	6.30	7.80	+48.008%	184	5,894	-99.744%
2024-07-15	4.60	5.27	4.60	5.27	+30.769%	24	5,944	-99.620%
2024-07-12	4.05	4.35	3.96	4.03	+13.202%	156	5,939	-99.504%
2024-07-11	2.60	3.56	2.60	3.56	+72.816%	160	5,939	-99.438%
2024-07-10	2.06	2.06	2.06	2.06	+7.853%	100	5,986	-99.029%
2024-07-09	1.86	1.91	1.86	1.91	-3.046%	7	5,936	-98.953%
2024-07-08	2.05	2.05	1.95	1.97	+6.486%	12	5,930	-98.985%
2024-07-05	1.77	1.85	1.77	1.85	-7.500%	22	5,930	-98.919%
2024-07-03	1.97	2.00	1.97	2.00	0.000%	3	5,920	-99.000%
2024-07-02	2.00	2.00	2.00	2.00	-0.498%	10	5,920	-99.000%
2024-07-01	2.02	2.02	1.99	2.01	+2.030%	4	5,920	-99.005%
2024-06-26	1.97	1.97	1.97	1.97	-15.812%	1	5,919	-98.985%
2024-06-24	2.34	2.34	2.34	2.34	+0.429%	1	5,918	-99.145%
2024-06-18	2.25	2.33	2.25	2.33	+4.955%	34	5,885	-99.142%
2024-06-17	1.97	2.22	1.93	2.22	+10.448%	31	5,885	-99.099%
2024-06-14	2.09	2.09	1.96	2.01	-14.468%	290	5,862	-99.005%
2024-06-13	2.30	2.40	2.30	2.35	-23.701%	102	5,729	-99.149%
2024-06-12	3.08	3.08	3.08	3.08	+16.667%	1	5,665	-99.351%
2024-06-06	2.72	2.72	2.64	2.64	-4.348%	3	5,664	-99.242%
2024-06-05	2.76	2.76	2.76	2.76	+13.580%	30	5,661	-99.275%
2024-06-04	2.40	2.43	2.40	2.43	-8.647%	2	5,636	-99.177%
2024-06-03	2.66	2.66	2.66	2.66	+4.724%	1	5,635	-99.248%
2024-05-29	2.63	2.63	2.54	2.54	-10.877%	4	5,636	-99.213%
2024-05-28	2.90	2.90	2.85	2.85	+0.707%	2	5,632	-99.298%
2024-05-23	3.20	3.20	2.83	2.83	-14.242%	3	5,631	-99.293%
2024-05-22	3.65	3.65	3.30	3.30	-13.386%	3	5,631	-99.394%
2024-05-21	3.83	3.83	3.81	3.81	-1.039%	2,502	5,631	-99.475%
2024-05-17	3.85	3.85	3.85	3.85	-5.637%	2	3,129	-99.481%
2024-05-16	4.08	4.08	4.08	4.08	-3.318%	1	3,129	-99.510%
2024-05-15	4.00	4.22	4.00	4.22	+12.834%	300	3,128	-99.526%
2024-05-06	3.74	3.74	3.74	3.74	+43.846%	100	3,212	-99.465%
2024-05-01	2.60	2.60	2.60	2.60	-16.129%	30	3,312	-99.231%
2024-04-29	3.10	3.10	3.10	3.10	+22.530%	15	3,342	-99.355%
2024-04-25	2.53	2.53	2.53	2.53	-8.664%	15	3,327	-99.209%
2024-04-24	2.81	2.81	2.77	2.77	+6.538%	90	3,312	-99.278%
2024-04-22	2.66	2.66	2.60	2.60	+5.263%	1,882	3,312	-99.231%
2024-04-19	2.47	2.47	2.47	2.47	+1.230%	2	4,114	-99.190%
2024-04-18	2.36	2.44	2.36	2.44	-0.408%	22	4,114	-99.180%
2024-04-17	2.63	2.63	2.45	2.45	-18.060%	2	4,102	-99.184%
2024-04-15	3.00	3.00	2.92	2.99	-13.081%	86	4,103	-99.331%
2024-04-12	3.44	3.44	3.44	3.44	-6.011%	20	4,017	-99.419%
2024-04-11	3.66	3.66	3.66	3.66	-4.935%	3	4,017	-99.454%
2024-04-10	3.85	3.85	3.79	3.85	-16.122%	181	4,014	-99.481%
2024-04-08	4.58	4.59	4.58	4.59	+4.318%	3	3,884	-99.564%
2024-04-05	4.40	4.40	4.40	4.40	-2.222%	4	3,882	-99.545%
2024-04-04	4.54	4.55	4.40	4.50	+1.351%	272	3,882	-99.556%
2024-04-02	4.44	4.44	4.44	4.44	-16.698%	50	3,869	-99.550%
2024-04-01	5.37	5.37	5.33	5.33	-9.661%	66	3,869	-99.625%
2024-03-28	5.90	5.90	5.90	5.90	+14.120%	63	3,867	-99.661%
2024-03-27	5.17	5.17	5.17	5.17	+13.129%	1	3,867	-99.613%
2024-03-26	4.57	4.57	4.57	4.57	-4.593%	1	3,866	-99.562%
2024-03-25	4.87	4.89	4.79	4.79	-0.622%	7	3,866	-99.582%
2024-03-22	4.76	4.82	4.76	4.82	+28.533%	254	3,862	-99.585%
2024-03-20	3.75	3.75	3.75	3.75	+3.306%	1	3,745	-99.467%
2024-03-19	3.63	3.63	3.63	3.63	-6.443%	40	3,745	-99.449%
2024-03-18	3.88	3.88	3.88	3.88	-2.757%	10	3,745	-99.485%
2024-03-15	4.02	4.02	3.99	3.99	+3.636%	4	3,747	-99.499%
2024-03-14	4.00	4.00	3.85	3.85	-15.011%	6	3,747	-99.481%
2024-03-13	4.81	4.81	4.53	4.53	-7.739%	56	3,741	-99.558%
2024-03-11	5.00	5.00	4.91	4.91	-8.396%	3	3,736	-99.593%
2024-03-08	5.36	5.36	5.36	5.36	+5.512%	2	3,737	-99.627%
2024-03-06	5.08	5.08	5.08	5.08	+2.419%	3,000	3,737	-99.606%
2024-03-05	5.02	5.07	4.90	4.96	-10.469%	48	737	-99.597%
2024-03-04	5.53	5.54	5.51	5.54	+6.538%	44	738	-99.639%
2024-03-01	5.22	5.22	5.20	5.20	+9.244%	4	738	-99.615%
2024-02-29	5.13	5.13	4.76	4.76	+4.158%	54	738	-99.580%
2024-02-28	4.81	4.81	4.52	4.57	-3.383%	166	737	-99.562%
2024-02-27	4.75	4.75	4.71	4.73	+8.736%	5	629	-99.577%
2024-02-26	4.18	4.55	4.15	4.35	+4.067%	15	627	-99.540%
2024-02-23	4.04	4.35	4.01	4.18	-0.713%	548	620	-99.522%
2024-02-22	4.04	4.22	4.00	4.21	+10.209%	52	510	-99.525%
2024-02-21	3.81	3.90	3.71	3.82	-7.506%	234	480	-99.476%
2024-02-20	4.08	4.13	3.96	4.13	-16.566%	221	337	-99.516%
2024-02-16	4.69	4.98	4.69	4.95	-4.255%	334	147	-99.596%
2024-02-15	4.55	5.17	4.50	5.17	+32.905%	3	147	-99.613%
2024-02-14	3.89	3.89	3.89	3.89	+30.537%	25	147	-99.486%
2024-02-13	3.17	3.17	2.98	2.98	-31.651%	91	147	-99.329%
2024-02-12	4.19	4.42	4.19	4.36	+32.121%	26	102	-99.541%
2024-02-09	3.22	3.30	3.22	3.30	+20.438%	2	123	-99.394%
2024-02-07	2.74	2.74	2.74	2.74	-0.364%	1	123	-99.270%
2024-02-06	2.75	2.75	2.75	2.75	+10.000%	2	122	-99.273%
2024-02-05	2.58	2.58	2.50	2.50	-9.091%	15	122	-99.200%
2024-02-02	2.75	2.75	2.75	2.75	+7.004%	5	107	-99.273%
2024-02-01	2.57	2.57	2.57	2.57	-12.287%	40	102	-99.222%
2024-01-24	2.93	2.93	2.93	2.93	+2.807%	40	62	-99.317%
2024-01-22	2.80	2.85	2.80	2.85	+22.845%	54	102	-99.298%
2024-01-16	2.32	2.32	2.32	2.32	-17.730%	1	53	-99.138%
2024-01-12	2.82	2.82	2.82	2.82	+9.728%	8	44	-99.291%
2024-01-11	2.57	2.57	2.57	2.57	-17.891%	2	44	-99.222%
2024-01-09	3.13	3.13	3.13	3.13	-37.400%	1	42	-99.361%
2023-12-28	5.00	5.00	5.00	5.00	-6.542%	2	41	-99.600%
2023-12-27	5.35	5.35	5.35	5.35	+44.595%	13	39	-99.626%
2023-12-15	3.99	3.99	3.70	3.70	+100.000%	6	26	-99.459%
2023-12-06	1.85	1.85	1.85	1.85	0.000%	2	24	-98.919%
2023-12-05	1.85	1.85	1.85	1.85	+37.037%	2	22	-98.919%
2023-11-21	1.35	1.35	1.35	1.35	+82.432%	2	20	-98.519%
2023-10-26	0.74	0.74	0.74	0.74	-82.588%	4	18	-97.297%
2023-07-13	4.25	4.25	4.25	4.25	+54.545%	10	14	-99.529%
2023-07-06	2.74	2.75	2.74	2.75	-21.875%	2	14	-99.273%
2023-06-16	3.51	3.52	3.51	3.52	+38.039%	2	11	-99.432%
2023-06-02	2.55	2.55	2.55	2.55	-20.313%	10	11	-99.216%
2023-04-18	3.20	3.20	3.20	3.20	0.000%	1	1	-99.375%