Dark

IWM20250620C234
IWM Jun 20 2025 234.00 Call (IWM250620C00234000)
option OPRA

EOD

May 21, 2025

0.1100-42.105%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.11	0.11	0.11	0.11	-42.105%	10	626	0.000%
2025-05-19	0.19	0.19	0.19	0.19	-20.833%	1	636	-42.105%
2025-05-16	0.24	0.24	0.24	0.24	-4.000%	12	635	-54.167%
2025-05-14	0.25	0.25	0.25	0.25	-13.793%	1	635	-56.000%
2025-05-13	0.28	0.29	0.28	0.29	-21.622%	47	634	-62.069%
2025-05-12	0.37	0.37	0.37	0.37	+68.182%	1	633	-70.270%
2025-05-09	0.25	0.25	0.22	0.22	-12.000%	4	632	-50.000%
2025-05-08	0.25	0.25	0.25	0.25	+31.579%	3	631	-56.000%
2025-05-07	0.22	0.22	0.19	0.19	0.000%	6	630	-42.105%
2025-05-06	0.19	0.19	0.19	0.19	+5.556%	1	630	-42.105%
2025-05-02	0.18	0.18	0.18	0.18	-14.286%	102	629	-38.889%
2025-04-25	0.21	0.21	0.21	0.21	0.000%	4	588	-47.619%
2025-04-24	0.22	0.22	0.21	0.21	-12.500%	22	586	-47.619%
2025-04-10	0.24	0.24	0.24	0.24	-20.000%	35	600	-54.167%
2025-04-09	0.23	0.30	0.23	0.30	+20.000%	4	565	-63.333%
2025-04-07	0.27	0.27	0.25	0.25	-10.714%	2	568	-56.000%
2025-04-04	0.36	0.36	0.22	0.28	-17.647%	356	567	-60.714%
2025-04-03	0.34	0.34	0.34	0.34	-46.875%	1	638	-67.647%
2025-04-02	0.52	0.64	0.52	0.64	+16.364%	2	639	-82.813%
2025-04-01	0.46	0.55	0.46	0.55	+22.222%	4	640	-80.000%
2025-03-31	0.45	0.45	0.45	0.45	-16.667%	7	638	-75.556%
2025-03-28	0.54	0.54	0.54	0.54	-33.333%	4	643	-79.630%
2025-03-27	0.87	0.87	0.81	0.81	-13.830%	16	643	-86.420%
2025-03-26	0.98	0.98	0.94	0.94	-25.984%	12	628	-88.298%
2025-03-25	1.27	1.27	1.27	1.27	-2.308%	1	630	-91.339%
2025-03-24	1.30	1.30	1.30	1.30	+39.785%	2	629	-91.538%
2025-03-21	0.94	0.96	0.93	0.93	-27.344%	360	629	-88.172%
2025-03-17	1.28	1.28	1.28	1.28	+23.077%	5	449	-91.406%
2025-03-14	1.04	1.04	1.04	1.04	+9.474%	2	449	-89.423%
2025-03-13	1.03	1.03	0.95	0.95	-24.000%	12	441	-88.421%
2025-03-11	1.58	1.58	1.25	1.25	-18.831%	5	441	-91.200%
2025-03-10	1.54	1.54	1.54	1.54	-22.613%	1	437	-92.857%
2025-03-07	2.03	2.03	1.99	1.99	+9.341%	100	437	-94.472%
2025-03-06	1.82	1.82	1.82	1.82	-22.553%	25	387	-93.956%
2025-03-04	1.90	2.35	1.86	2.35	-13.919%	15	388	-95.319%
2025-03-03	2.73	2.73	2.73	2.73	-11.075%	1	382	-95.971%
2025-02-28	3.07	3.07	3.07	3.07	-15.193%	8	383	-96.417%
2025-02-27	3.62	3.62	3.62	3.62	-2.162%	25	387	-96.961%
2025-02-25	3.70	3.70	3.70	3.70	-5.852%	43	384	-97.027%
2025-02-24	4.17	4.17	3.93	3.93	-22.332%	2	341	-97.201%
2025-02-21	5.75	5.75	5.06	5.06	-20.938%	86	339	-97.826%
2025-02-20	6.40	6.40	6.40	6.40	-12.449%	1	317	-98.281%
2025-02-19	7.38	7.38	7.31	7.31	-6.402%	2	317	-98.495%
2025-02-18	8.05	8.05	7.43	7.81	+4.552%	4	319	-98.592%
2025-02-14	7.63	7.63	7.47	7.47	+7.328%	4	322	-98.527%
2025-02-12	6.42	6.96	6.33	6.96	-7.937%	24	322	-98.420%
2025-02-11	7.56	7.56	7.56	7.56	-11.372%	2	324	-98.545%
2025-02-10	8.65	8.65	8.53	8.53	+2.401%	27	323	-98.710%
2025-02-07	9.54	9.54	8.33	8.33	-17.931%	72	330	-98.679%
2025-02-06	10.13	10.15	10.13	10.15	+4.639%	2	312	-98.916%
2025-02-05	9.70	9.70	9.70	9.70	+15.202%	1	312	-98.866%
2025-02-04	8.00	8.42	8.00	8.42	+4.596%	16	312	-98.694%
2025-02-03	6.99	8.05	6.90	8.05	-18.440%	3	312	-98.634%
2025-01-30	9.87	9.87	9.87	9.87	+10.899%	5	307	-98.886%
2025-01-27	9.38	9.39	8.90	8.90	-16.275%	5	307	-98.764%
2025-01-24	10.84	11.00	10.44	10.63	+4.216%	62	312	-98.965%
2025-01-22	10.23	10.23	9.99	10.20	-4.851%	25	311	-98.922%
2025-01-21	10.15	10.72	10.15	10.72	+17.932%	24	315	-98.974%
2025-01-17	9.53	9.57	9.09	9.09	+1.112%	70	315	-98.790%
2025-01-15	8.99	9.14	8.99	8.99	+47.136%	3	315	-98.776%
2025-01-13	6.11	6.11	6.11	6.11	-30.011%	1	313	-98.200%
2025-01-07	10.39	10.39	8.73	8.73	-13.905%	9	313	-98.740%
2025-01-06	10.58	10.84	10.14	10.14	+7.987%	53	314	-98.915%
2025-01-03	9.39	9.39	9.39	9.39	+12.455%	2	282	-98.829%
2025-01-02	10.08	10.08	8.35	8.35	-5.221%	3	281	-98.683%
2024-12-31	8.79	8.81	8.79	8.81	+6.788%	28	260	-98.751%
2024-12-30	8.13	8.25	8.13	8.25	-6.780%	2	260	-98.667%
2024-12-27	10.56	10.56	8.85	8.85	-20.270%	52	260	-98.757%
2024-12-26	9.33	11.10	9.33	11.10	+14.788%	39	261	-99.009%
2024-12-23	9.93	9.93	9.54	9.67	-9.372%	61	255	-98.862%
2024-12-20	10.65	10.71	10.65	10.67	+1.813%	25	233	-98.969%
2024-12-19	10.06	10.87	10.06	10.48	-31.904%	9	232	-98.950%
2024-12-17	15.39	15.39	15.39	15.39	-8.827%	5	233	-99.285%
2024-12-16	16.40	17.00	16.40	16.88	+8.414%	20	245	-99.348%
2024-12-13	15.74	15.74	15.57	15.57	-19.117%	8	245	-99.294%
2024-12-11	19.25	19.25	19.25	19.25	-13.716%	1	244	-99.429%
2024-11-29	22.31	22.31	22.31	22.31	+0.950%	2	243	-99.507%
2024-11-26	22.10	22.10	22.10	22.10	+22.099%	8	244	-99.502%
2024-11-21	18.10	18.10	18.10	18.10	+20.106%	1	244	-99.392%
2024-11-19	14.73	15.07	14.73	15.07	+5.754%	4	244	-99.270%
2024-11-18	14.25	14.25	14.25	14.25	-4.105%	1	242	-99.228%
2024-11-15	15.51	15.51	14.86	14.86	-10.482%	22	243	-99.260%
2024-11-14	17.61	17.61	16.60	16.60	-15.090%	11	244	-99.337%
2024-11-08	19.55	19.55	19.55	19.55	-4.073%	16	243	-99.437%
2024-11-06	18.23	20.38	18.04	20.38	+79.086%	28	235	-99.460%
2024-11-05	11.38	11.38	11.38	11.38	+3.832%	3	214	-99.033%
2024-11-04	10.96	10.96	10.96	10.96	+6.305%	3	214	-98.996%
2024-10-25	10.31	10.31	10.31	10.31	-27.547%	2	214	-98.933%
2024-10-17	14.13	14.23	14.10	14.23	+47.461%	32	213	-99.227%
2024-10-10	9.75	9.75	9.65	9.65	-3.884%	170	213	-98.860%
2024-10-03	10.04	10.04	10.04	10.04	-0.986%	11	75	-98.904%
2024-09-13	10.14	10.14	10.14	10.14	-21.273%	10	64	-98.915%
2024-08-23	12.68	12.88	12.68	12.88	+46.530%	120	59	-99.146%
2024-08-07	8.79	8.79	8.79	8.79	0.000%	32	32	-98.749%