Dark

IWM20250620C195
IWM Jun 20 2025 195.00 Call (IWM250620C00195000)
option OPRA

EOD

May 21, 2025

11.30-27.749%(-4.34)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	14.03	14.03	11.14	11.30	-27.749%	126	15,495	0.000%
2025-05-20	15.97	16.20	15.34	15.64	+2.895%	5	15,525	-27.749%
2025-05-19	15.02	15.20	15.02	15.20	-7.599%	6	15,525	-25.658%
2025-05-16	14.92	16.67	14.88	16.45	+12.210%	124	15,528	-31.307%
2025-05-15	14.24	14.74	12.91	14.66	+1.103%	7	15,570	-22.920%
2025-05-14	15.17	15.17	14.12	14.50	-11.315%	8	15,571	-22.069%
2025-05-13	15.33	16.35	15.33	16.35	+7.566%	111	15,570	-30.887%
2025-05-12	16.09	16.79	14.01	15.20	+42.056%	94	15,653	-25.658%
2025-05-09	11.21	11.37	10.04	10.70	-9.857%	284	15,695	+5.607%
2025-05-08	9.39	11.90	9.16	11.87	+45.110%	230	15,651	-4.802%
2025-05-07	9.51	9.51	8.00	8.18	-6.727%	176	15,662	+38.142%
2025-05-06	8.54	9.31	8.07	8.77	-10.235%	459	15,797	+28.848%
2025-05-05	9.67	10.60	9.49	9.77	-12.768%	267	16,105	+15.660%
2025-05-02	9.86	11.40	9.57	11.20	+27.563%	442	16,087	+0.893%
2025-05-01	7.62	9.25	7.24	8.78	+11.139%	438	15,990	+28.702%
2025-04-30	7.02	7.94	6.03	7.90	-7.059%	883	15,966	+43.038%
2025-04-29	7.67	8.90	7.28	8.50	+5.590%	443	15,594	+32.941%
2025-04-28	8.23	8.71	7.04	8.05	+3.470%	329	15,431	+40.373%
2025-04-25	7.37	7.81	6.98	7.78	-4.540%	744	15,287	+45.244%
2025-04-24	6.36	8.26	6.32	8.15	+20.741%	1,873	15,059	+38.650%
2025-04-23	7.76	9.25	6.68	6.75	+16.782%	2,275	14,612	+67.407%
2025-04-22	5.04	5.78	4.58	5.78	+37.619%	134	13,456	+95.502%
2025-04-21	4.72	4.73	3.85	4.20	-22.366%	114	13,456	+169.048%
2025-04-17	5.31	5.57	5.27	5.41	+22.955%	450	13,422	+108.872%
2025-04-16	5.10	5.23	4.40	4.40	-20.145%	20	13,422	+156.818%
2025-04-15	5.80	6.30	5.28	5.51	-4.506%	6,274	13,417	+105.082%
2025-04-14	6.65	6.65	4.88	5.77	-6.935%	195	9,248	+95.841%
2025-04-11	5.68	6.22	4.69	6.20	+23.260%	400	9,254	+82.258%
2025-04-10	6.30	6.30	4.82	5.03	-37.046%	255	9,232	+124.652%
2025-04-09	3.90	8.64	3.67	7.99	+90.692%	4,628	9,114	+41.427%
2025-04-08	6.20	6.30	4.07	4.19	-30.050%	163	6,415	+169.690%
2025-04-07	4.13	8.40	3.80	5.99	+3.633%	292	6,315	+88.648%
2025-04-04	5.82	6.02	4.60	5.78	-27.387%	534	6,312	+95.502%
2025-04-03	9.11	10.21	7.47	7.96	-44.491%	397	6,291	+41.960%
2025-04-02	11.99	14.34	11.99	14.34	+23.727%	8	6,010	-21.199%
2025-04-01	11.59	12.57	11.38	11.59	-10.363%	9	6,007	-2.502%
2025-03-31	11.45	12.93	10.52	12.93	-1.222%	22	6,005	-12.606%
2025-03-28	14.70	14.70	13.04	13.09	-16.942%	30	6,000	-13.675%
2025-03-27	15.76	15.76	15.76	15.76	-2.415%	30	6,004	-28.299%
2025-03-26	16.15	16.15	16.15	16.15	-13.172%	1	6,025	-30.031%
2025-03-25	19.22	19.22	18.60	18.60	-2.208%	26	6,026	-39.247%
2025-03-24	18.50	19.02	18.39	19.02	+22.710%	23	6,032	-40.589%
2025-03-21	15.02	15.50	14.94	15.50	-8.284%	12	6,043	-27.097%
2025-03-20	17.14	18.11	16.90	16.90	-6.681%	33	6,043	-33.136%
2025-03-19	16.01	18.49	16.01	18.11	+13.899%	47	6,028	-37.604%
2025-03-18	15.39	15.92	15.39	15.90	-7.018%	8	6,027	-28.931%
2025-03-17	15.54	17.24	15.54	17.10	+12.278%	15	6,024	-33.918%
2025-03-14	14.15	15.34	13.97	15.23	+14.425%	36	6,019	-25.804%
2025-03-13	14.11	14.13	12.77	13.31	-13.120%	71	6,003	-15.101%
2025-03-12	14.47	15.66	14.47	15.32	+9.429%	2,027	6,003	-26.240%
2025-03-11	15.30	15.30	14.00	14.00	-5.724%	10	3,989	-19.286%
2025-03-10	17.51	17.51	14.85	14.85	-17.132%	17	3,980	-23.906%
2025-03-07	17.03	17.92	16.98	17.92	-2.662%	82	3,965	-36.942%
2025-03-06	18.06	18.41	17.68	18.41	-3.003%	38	3,926	-38.620%
2025-03-05	19.53	19.53	18.80	18.98	-5.993%	23	3,892	-40.464%
2025-03-04	18.51	20.19	17.16	20.19	-16.015%	190	3,893	-44.032%
2025-03-03	24.00	24.04	24.00	24.04	-0.620%	8	3,750	-52.995%
2025-02-28	24.44	24.44	23.89	24.19	-6.022%	224	3,758	-53.286%
2025-02-27	25.74	25.74	25.74	25.74	+1.378%	3	3,655	-56.099%
2025-02-25	25.39	25.39	25.39	25.39	-7.673%	11	3,654	-55.494%
2025-02-24	26.73	27.50	26.73	27.50	-18.155%	2	3,654	-58.909%
2025-02-20	33.60	33.61	33.48	33.60	-5.004%	5	3,655	-66.369%
2025-02-19	35.37	35.37	35.37	35.37	+0.855%	90	3,654	-68.052%
2025-02-14	35.16	35.18	35.07	35.07	-3.362%	50	3,559	-67.779%
2025-02-10	35.75	36.29	35.75	36.29	+1.596%	6	3,559	-68.862%
2025-02-07	35.72	35.72	35.72	35.72	-5.528%	10	3,554	-68.365%
2025-01-31	39.73	39.73	37.81	37.81	+4.188%	74	3,559	-70.114%
2025-01-29	36.18	36.29	36.18	36.29	-6.106%	23	3,524	-68.862%
2025-01-24	38.65	38.65	38.65	38.65	-2.127%	6	3,532	-70.763%
2025-01-21	39.49	39.49	39.49	39.49	+11.271%	4	3,532	-71.385%
2025-01-16	35.49	35.49	35.49	35.49	-0.421%	1	3,528	-68.160%
2025-01-15	35.64	35.64	35.64	35.64	+11.514%	5	3,529	-68.294%
2025-01-14	31.96	31.96	31.96	31.96	+8.339%	1	3,524	-64.643%
2025-01-10	30.77	30.77	28.74	29.50	-11.624%	16	3,525	-61.695%
2025-01-08	32.72	33.38	31.82	33.38	-5.733%	5	3,522	-66.147%
2025-01-07	35.41	35.41	35.41	35.41	-5.548%	1	3,522	-68.088%
2025-01-06	37.49	37.49	37.49	37.49	+6.204%	1	3,522	-69.859%
2025-01-03	35.30	35.30	35.30	35.30	+6.293%	6	3,522	-67.989%
2025-01-02	33.21	33.21	33.21	33.21	-2.237%	20	3,522	-65.974%
2024-12-31	33.97	33.97	33.97	33.97	-3.494%	2	3,520	-66.735%
2024-12-24	35.10	35.20	35.10	35.20	+2.445%	2	3,520	-67.898%
2024-12-23	34.36	34.36	34.36	34.36	-3.075%	1	3,520	-67.113%
2024-12-19	34.85	35.45	34.85	35.45	+0.911%	2	3,519	-68.124%
2024-12-18	44.40	44.40	35.13	35.13	-26.414%	2	3,519	-67.834%
2024-12-10	47.74	47.74	47.74	47.74	-5.165%	5	3,519	-76.330%
2024-12-09	50.34	50.34	50.34	50.34	+1.451%	2	3,519	-77.553%
2024-12-06	50.12	50.12	49.62	49.62	-4.669%	10	3,517	-77.227%
2024-12-04	52.05	52.05	52.05	52.05	+1.363%	1	3,515	-78.290%
2024-12-03	51.35	51.35	51.35	51.35	-1.591%	3	3,515	-77.994%
2024-12-02	52.18	52.18	52.18	52.18	-1.398%	1	3,513	-78.344%
2024-11-29	52.92	52.92	52.92	52.92	+0.417%	4	3,514	-78.647%
2024-11-27	52.70	52.70	52.70	52.70	-3.832%	1	3,513	-78.558%
2024-11-25	55.38	55.38	54.80	54.80	+8.817%	4	3,513	-79.380%
2024-11-22	50.36	50.36	50.36	50.36	+6.990%	2	3,513	-77.562%
2024-11-21	44.89	47.07	44.89	47.07	+5.137%	3	3,513	-75.993%
2024-11-14	45.81	45.81	44.77	44.77	-9.556%	4	3,513	-74.760%
2024-11-12	49.50	49.50	49.50	49.50	-7.060%	1	3,512	-77.172%
2024-11-11	53.51	53.51	52.55	53.26	+6.520%	7	3,512	-78.783%
2024-11-08	50.00	50.00	50.00	50.00	+1.010%	2	3,510	-77.400%
2024-11-07	49.50	49.50	49.50	49.50	+3.992%	2	3,510	-77.172%
2024-11-06	47.05	47.75	47.05	47.60	+33.558%	53	3,510	-76.261%
2024-11-05	35.85	35.85	35.64	35.64	-4.348%	2	3,545	-68.294%
2024-10-30	35.28	37.26	35.14	37.26	+9.492%	12	3,546	-69.673%
2024-10-25	34.48	34.48	34.03	34.03	-7.703%	310	3,550	-66.794%
2024-10-21	38.23	38.23	36.87	36.87	-7.455%	2	3,703	-69.352%
2024-10-18	39.84	39.84	39.84	39.84	-0.920%	4	3,703	-71.637%
2024-10-17	40.21	40.21	40.21	40.21	+4.225%	1	3,701	-71.898%
2024-10-15	36.98	38.58	36.98	38.58	+3.404%	14	3,701	-70.710%
2024-10-14	37.30	37.31	37.17	37.31	+4.422%	13	3,714	-69.713%
2024-10-11	35.73	35.73	35.73	35.73	+7.815%	2	3,708	-68.374%
2024-10-09	33.14	33.14	33.14	33.14	-1.193%	10	3,709	-65.902%
2024-10-08	34.02	34.02	33.54	33.54	+1.238%	2	3,712	-66.309%
2024-10-07	33.10	33.13	33.10	33.13	-5.017%	2	3,710	-65.892%
2024-10-04	34.88	34.88	34.88	34.88	+3.501%	2	3,710	-67.603%
2024-10-02	33.70	33.70	33.70	33.70	-7.392%	1	3,710	-66.469%
2024-09-30	36.39	36.39	36.39	36.39	-3.705%	2	3,711	-68.948%
2024-09-19	37.79	37.79	37.79	37.79	-2.098%	1	3,709	-70.098%
2024-09-18	35.83	38.60	35.83	38.60	+10.983%	3	3,710	-70.725%
2024-09-17	35.21	35.21	34.78	34.78	+3.082%	9	3,711	-67.510%
2024-09-16	33.58	33.74	33.58	33.74	+3.180%	1,626	3,718	-66.509%
2024-09-13	32.70	32.70	32.70	32.70	+13.739%	2	4,541	-65.443%
2024-09-12	28.18	28.75	27.86	28.75	+11.004%	1,263	4,541	-60.696%
2024-09-10	25.90	25.90	25.90	25.90	-8.416%	1	5,538	-56.371%
2024-09-06	27.86	28.83	27.65	28.28	-12.716%	26	5,537	-60.042%
2024-09-03	34.68	34.68	32.40	32.40	-6.601%	2	5,533	-65.123%
2024-08-30	34.69	34.69	34.69	34.69	+2.300%	2	5,533	-67.426%
2024-08-28	34.90	34.90	33.91	33.91	-3.637%	5	5,533	-66.676%
2024-08-27	35.19	35.19	35.19	35.19	-6.459%	1	5,531	-67.889%
2024-08-26	37.62	37.62	37.62	37.62	+3.068%	2	5,530	-69.963%
2024-08-23	36.50	36.50	36.50	36.50	+15.799%	2	5,530	-69.041%
2024-08-22	31.90	32.20	31.52	31.52	-1.562%	6	5,529	-64.150%
2024-08-21	31.70	32.06	31.70	32.02	+2.137%	416	5,524	-64.710%
2024-08-20	31.35	31.35	31.35	31.35	-0.917%	26	5,523	-63.955%
2024-08-19	30.81	31.64	30.80	31.64	+4.354%	11	5,523	-64.286%
2024-08-16	30.28	30.35	30.28	30.32	+2.225%	6	5,520	-62.731%
2024-08-15	30.44	30.44	29.66	29.66	+16.041%	3	5,520	-61.902%
2024-08-14	25.56	25.56	25.56	25.56	-3.837%	1	5,520	-55.790%
2024-08-13	25.50	26.58	25.50	26.58	+5.896%	2	5,520	-57.487%
2024-08-12	25.09	25.27	25.09	25.10	-6.238%	6	5,521	-54.980%
2024-08-09	27.07	27.07	26.77	26.77	-2.049%	6	5,521	-57.789%
2024-08-08	26.07	27.33	26.07	27.33	+0.886%	5	5,521	-58.653%
2024-08-07	27.09	27.09	27.09	27.09	+6.864%	2	5,522	-58.287%
2024-08-06	26.16	26.17	25.35	25.35	-2.387%	18	5,521	-55.424%
2024-08-05	24.60	26.53	24.60	25.97	-9.259%	9	5,514	-56.488%
2024-08-02	29.25	30.29	28.62	28.62	-19.989%	40	5,517	-60.517%
2024-08-01	38.10	38.10	35.20	35.77	-11.241%	7	5,517	-68.409%
2024-07-31	39.02	40.30	39.02	40.30	+2.466%	61	5,513	-71.960%
2024-07-30	39.60	39.60	39.33	39.33	+0.076%	2	5,463	-71.269%
2024-07-29	41.01	41.18	39.30	39.30	-5.095%	4	5,462	-71.247%
2024-07-26	42.56	42.56	40.60	41.41	+4.650%	8	5,460	-72.712%
2024-07-25	39.57	39.57	39.57	39.57	+5.128%	3	5,459	-71.443%
2024-07-24	39.46	39.46	37.55	37.64	-8.038%	4	5,456	-69.979%
2024-07-23	39.49	40.93	39.09	40.93	+5.680%	485	5,454	-72.392%
2024-07-22	38.46	38.73	38.46	38.73	+3.889%	11	5,211	-70.824%
2024-07-18	39.13	39.13	37.28	37.28	-10.255%	2	5,210	-69.689%
2024-07-16	39.59	41.90	39.59	41.54	+20.756%	18	5,208	-72.797%
2024-07-15	33.20	34.40	32.45	34.40	+6.998%	6	5,206	-67.151%
2024-07-12	31.40	33.15	31.40	32.15	+10.862%	34	5,207	-64.852%
2024-07-11	28.00	29.00	28.00	29.00	+31.460%	2	5,206	-61.034%
2024-07-05	22.06	22.06	22.06	22.06	-6.247%	3,000	5,206	-48.776%
2024-07-02	23.53	23.53	23.53	23.53	-4.775%	1	3,877	-51.976%
2024-06-28	25.14	25.14	24.71	24.71	+10.857%	4	3,878	-54.270%
2024-06-26	22.29	22.29	22.29	22.29	-1.589%	1	3,877	-49.305%
2024-06-25	22.65	22.65	22.65	22.65	-5.821%	1	3,876	-50.110%
2024-06-24	23.70	24.05	23.70	24.05	+6.557%	3	3,875	-53.015%
2024-06-21	22.35	22.64	22.35	22.57	-2.632%	84	3,877	-49.934%
2024-06-20	23.05	23.18	23.05	23.18	+0.783%	8	3,857	-51.251%
2024-06-18	23.00	23.00	23.00	23.00	+9.005%	1	3,848	-50.870%
2024-06-17	21.52	21.64	21.10	21.10	-2.855%	4	3,848	-46.445%
2024-06-14	22.49	22.49	21.57	21.72	-9.726%	10	3,847	-47.974%
2024-06-13	25.18	25.18	24.06	24.06	-13.422%	3	3,846	-53.034%
2024-06-12	27.79	27.79	27.79	27.79	+18.105%	1	3,843	-59.338%
2024-06-10	22.49	23.53	22.49	23.53	-4.155%	5	3,843	-51.976%
2024-06-07	24.55	24.55	24.55	24.55	-5.139%	2	3,842	-53.971%
2024-06-06	25.84	25.88	25.84	25.88	+2.821%	2	3,841	-56.337%
2024-06-04	25.17	25.17	25.17	25.17	-3.192%	1	3,840	-55.105%
2024-06-03	27.20	27.20	26.00	26.00	-10.499%	12	3,840	-56.538%
2024-05-22	29.10	29.38	28.95	29.05	-1.858%	5	3,848	-61.102%
2024-05-21	29.40	29.60	29.40	29.60	-1.333%	3	3,844	-61.824%
2024-05-20	30.14	30.39	30.00	30.00	+2.076%	12	3,844	-62.333%
2024-05-17	29.60	29.80	29.39	29.39	-1.804%	12	3,842	-61.552%
2024-05-16	30.38	30.38	29.93	29.93	-1.933%	7	3,843	-62.245%
2024-05-15	30.30	30.52	29.95	30.52	+15.040%	13	3,841	-62.975%
2024-05-08	26.53	26.53	26.53	26.53	-6.453%	10	3,841	-57.407%
2024-05-06	28.36	28.36	28.36	28.36	+9.752%	2	3,831	-60.155%
2024-05-03	25.88	25.92	25.84	25.84	+4.615%	6	3,829	-56.269%
2024-05-02	23.12	24.70	23.12	24.70	+10.022%	14	3,830	-54.251%
2024-05-01	22.74	22.74	21.78	22.45	-1.101%	47	3,839	-49.666%
2024-04-30	22.70	22.70	22.70	22.70	-9.777%	4	3,847	-50.220%
2024-04-29	25.16	25.16	25.16	25.16	+3.924%	15	3,847	-55.087%
2024-04-26	24.21	24.21	24.21	24.21	+8.322%	4	3,847	-53.325%
2024-04-25	22.13	22.35	21.95	22.35	-3.830%	239	3,848	-49.441%
2024-04-24	23.24	23.24	23.24	23.24	+12.325%	9	3,662	-51.377%
2024-04-19	20.69	20.69	20.69	20.69	-6.380%	100	3,653	-45.384%
2024-04-17	22.47	22.47	22.10	22.10	-2.169%	8	3,553	-48.869%
2024-04-16	22.65	22.65	22.57	22.59	-2.208%	32	3,551	-49.978%
2024-04-15	24.12	24.20	23.10	23.10	-13.191%	9	3,544	-51.082%
2024-04-10	26.61	26.61	26.61	26.61	-11.975%	1	3,542	-57.535%
2024-04-03	29.80	30.23	29.80	30.23	+2.128%	2	3,541	-62.620%
2024-04-02	29.62	29.62	29.60	29.60	-8.160%	2	3,541	-61.824%
2024-03-21	32.16	32.26	32.16	32.23	+11.561%	4	3,541	-64.939%
2024-03-20	28.89	28.89	28.89	28.89	+5.476%	1	3,541	-60.886%
2024-03-14	27.39	27.39	27.39	27.39	-13.460%	4	3,542	-58.744%
2024-03-08	31.65	31.65	31.65	31.65	+6.315%	2	3,545	-64.297%
2024-03-06	29.77	29.77	29.77	29.77	-7.833%	1	3,544	-62.042%
2024-03-04	31.49	32.30	31.49	32.30	+20.612%	3	3,544	-65.015%
2024-02-23	26.57	26.78	26.57	26.78	+6.693%	18	3,546	-57.804%
2024-02-21	25.06	25.10	25.06	25.10	-17.407%	6	3,545	-54.980%
2024-02-15	30.00	30.39	30.00	30.39	+24.600%	3	3,543	-62.817%
2024-02-13	24.02	25.66	24.02	24.39	-16.530%	9	3,544	-53.670%
2024-02-12	27.36	29.22	27.36	29.22	+11.103%	54	3,550	-61.328%
2024-02-09	24.50	26.30	24.50	26.30	+14.348%	12	3,581	-57.034%
2024-02-08	22.87	23.00	22.87	23.00	+4.167%	4	3,585	-50.870%
2024-02-07	21.62	22.08	21.50	22.08	-0.496%	3	3,584	-48.822%
2024-02-06	21.88	22.19	21.88	22.19	+6.427%	155	3,584	-49.076%
2024-02-05	20.67	20.85	20.67	20.85	-9.584%	57	3,582	-45.803%
2024-02-01	23.06	23.06	23.06	23.06	-9.213%	1	3,582	-50.997%
2024-01-30	25.40	25.40	25.40	25.40	+6.992%	2	3,581	-55.512%
2024-01-24	24.55	24.55	23.74	23.74	-1.330%	34	3,581	-52.401%
2024-01-23	24.06	24.06	24.06	24.06	-1.996%	2	3,564	-53.034%
2024-01-22	23.74	24.55	23.46	24.55	+13.238%	7	3,564	-53.971%
2024-01-19	20.00	21.68	20.00	21.68	+8.563%	3	3,566	-47.878%
2024-01-17	19.97	19.97	19.97	19.97	-6.507%	2	3,565	-43.415%
2024-01-16	21.34	21.36	21.34	21.36	-2.909%	4	3,565	-47.097%
2024-01-12	23.88	23.88	22.00	22.00	-7.134%	6	3,565	-48.636%
2024-01-10	23.27	23.69	23.27	23.69	-7.352%	4	3,565	-52.301%
2024-01-08	25.40	25.57	25.40	25.57	+5.705%	4	3,566	-55.808%
2024-01-05	24.19	24.19	24.19	24.19	-2.144%	1	3,562	-53.286%
2024-01-04	24.82	24.82	24.56	24.72	-4.923%	20	3,561	-54.288%
2024-01-03	26.30	26.30	26.00	26.00	-8.772%	4	3,541	-56.538%
2024-01-02	28.68	28.68	28.50	28.50	-5.754%	2	3,544	-60.351%
2023-12-26	30.24	30.24	30.24	30.24	+10.932%	1	3,543	-62.632%
2023-12-21	27.26	27.26	27.26	27.26	-2.955%	7	3,542	-58.547%
2023-12-19	28.09	28.09	28.09	28.09	+7.831%	1	3,542	-59.772%
2023-12-18	26.50	26.50	25.71	26.05	-1.176%	5	3,542	-56.622%
2023-12-15	26.30	26.36	26.30	26.36	-1.532%	16	3,541	-57.132%
2023-12-14	25.74	26.77	25.70	26.77	+40.084%	38	3,560	-57.789%
2023-12-11	19.21	19.27	19.11	19.11	+0.368%	9	3,560	-40.869%
2023-12-08	18.22	19.80	18.22	19.04	+4.272%	251	3,635	-40.651%
2023-12-07	18.26	18.26	18.26	18.26	-5.876%	2	3,559	-38.116%
2023-12-06	19.57	19.57	19.40	19.40	+0.727%	425	3,559	-41.753%
2023-12-04	18.25	19.38	18.25	19.26	+7.238%	474	3,359	-41.329%
2023-12-01	17.95	17.96	17.95	17.96	+18.314%	50	3,333	-37.082%
2023-11-29	15.18	15.18	15.18	15.18	+5.125%	625	3,331	-25.560%
2023-11-27	14.44	14.44	14.44	14.44	+1.905%	2	2,706	-21.745%
2023-11-22	14.17	14.17	14.17	14.17	-0.701%	2	2,705	-20.254%
2023-11-17	14.15	14.27	14.15	14.27	-6.057%	86	2,705	-20.813%
2023-11-15	15.19	15.19	15.19	15.19	+65.109%	2,500	2,624	-25.609%
2023-11-01	8.77	9.20	8.75	9.20	+0.656%	45	207	+22.826%
2023-10-31	9.09	9.22	9.09	9.14	-36.791%	61	163	+23.632%
2023-10-10	14.46	14.46	14.46	14.46	+6.245%	1	114	-21.853%
2023-10-06	13.61	13.61	13.61	13.61	-14.295%	47	114	-16.973%
2023-09-22	15.89	15.89	15.88	15.88	-18.606%	10	107	-28.841%
2023-09-15	20.06	20.06	19.51	19.51	-4.316%	2	106	-42.081%
2023-08-24	20.39	20.39	20.39	20.39	-2.206%	3	106	-44.581%
2023-08-21	21.44	21.44	20.85	20.85	-2.525%	16	106	-45.803%
2023-08-18	21.39	21.39	21.39	21.39	-4.295%	3	96	-47.172%
2023-08-16	22.35	22.35	22.35	22.35	-14.105%	2	96	-49.441%
2023-08-11	26.02	26.02	26.02	26.02	-12.184%	1	96	-56.572%
2023-07-19	29.63	29.63	29.63	29.63	+10.849%	1	96	-61.863%
2023-07-14	26.73	26.73	26.73	26.73	-1.365%	1	96	-57.725%
2023-07-12	27.10	27.10	27.10	27.10	+18.860%	1	96	-58.303%
2023-06-29	22.58	22.81	22.58	22.80	+9.774%	8	96	-50.439%
2023-06-27	20.59	20.77	20.38	20.77	-15.016%	16	92	-45.595%
2023-06-07	24.44	24.44	24.44	24.44	+27.691%	1	80	-53.764%
2023-06-05	19.02	19.25	19.02	19.14	+15.440%	65	80	-40.961%
2023-06-01	16.58	16.58	16.58	16.58	+5.807%	9	17	-31.846%
2023-05-31	15.67	15.67	15.67	15.67	-6.726%	1	10	-27.888%
2023-05-30	16.80	16.80	16.80	16.80	+2.752%	2	10	-32.738%
2023-05-25	16.50	16.50	16.35	16.35	-3.654%	2	5	-30.887%
2023-05-24	17.13	17.13	16.97	16.97	-5.036%	6	4	-33.412%
2023-05-01	17.84	17.87	17.84	17.87	-9.611%	2	1	-36.766%
2023-04-24	19.77	19.77	19.77	19.77	0.000%	1	1	-42.843%