Dark

Check out our API

IWM20250103C210
IWM Jan 3 2025 210.00 Call (IWM250103C00210000)
option OPRA

Expired

Jan 3, 2025

14.60+30.357%(+3.40)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	11.54	14.60	11.54	14.60	+30.357%	54	354	0.000%
2025-01-02	10.21	11.20	10.10	11.20	-1.582%	15	354	+30.357%
2024-12-31	13.17	13.17	10.79	11.38	-2.234%	21	344	+28.295%
2024-12-30	9.39	12.00	8.56	11.64	-4.824%	11	344	+25.430%
2024-12-27	15.01	15.01	10.90	12.23	-21.753%	118	342	+19.379%
2024-12-26	12.40	15.63	12.25	15.63	+19.313%	49	311	-6.590%
2024-12-24	11.78	13.10	11.73	13.10	+9.715%	8	307	+11.450%
2024-12-23	13.11	13.11	11.49	11.94	-13.791%	81	307	+22.278%
2024-12-20	10.81	15.02	10.81	13.85	+11.424%	191	239	+5.415%
2024-12-19	15.02	15.02	11.79	12.43	-0.080%	91	93	+17.458%
2024-12-18	15.89	15.89	12.44	12.44	-46.007%	6	3	+17.363%
2024-12-16	23.04	23.04	23.04	23.04	+0.567%	2	701	-36.632%
2024-12-13	23.02	23.02	22.91	22.91	-10.787%	32	701	-36.272%
2024-12-12	25.68	25.68	25.68	25.68	-19.825%	1	685	-43.146%
2024-12-03	31.99	32.24	31.99	32.03	0.000%	1,332	684	-54.418%

Share