Dark

Check out our API

ITB20250801C99
ITB Aug 1 2025 99.00 Call (ITB250801C00099000)
option OPRA

Expired

Aug 1, 2025

1.15+325.926%(+0.88)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.4000	1.2000	0.2400	1.1500	+325.926%	22	16	0.000%
2025-07-31	0.2700	0.2700	0.2700	0.2700	-87.442%	1	16	+325.926%
2025-07-29	2.4400	2.4400	2.1500	2.1500	-16.016%	5	17	-46.512%
2025-07-28	2.5600	2.5600	2.5600	2.5600	+3.226%	2	17	-55.078%
2025-07-25	1.9000	2.4800	1.9000	2.4800	+4.641%	8	15	-53.629%
2025-07-24	3.4000	3.4000	2.3700	2.3700	-43.437%	3	9	-51.477%
2025-07-23	4.1900	4.1900	4.1900	4.1900	-2.784%	1	6	-72.554%
2025-07-22	2.8000	4.3100	2.7400	4.3100	+438.750%	5	6	-73.318%
2025-07-21	0.9500	0.9500	0.8000	0.8000	-27.928%	3	6	+43.750%
2025-07-17	1.1000	1.1100	1.1000	1.1100	+19.355%	2	4	+3.604%
2025-07-16	0.9500	0.9500	0.9300	0.9300	-60.086%	2	3	+23.656%
2025-07-14	2.2800	2.3500	2.2400	2.3300	0.000%	10	2	-50.644%

Share