Dark

Check out our API

ITB20250801C94.5
ITB Aug 1 2025 94.50 Call (ITB250801C00094500)
option OPRA

Expired

Jul 29, 2025

5.77+7.649%(+0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-29	5.7900	5.7900	5.7700	5.7700	+7.649%	2	4	0.000%
2025-07-28	5.3600	5.3600	5.3600	5.3600	-8.532%	1	4	+7.649%
2025-07-24	5.8600	5.8600	5.8600	5.8600	-5.178%	1	4	-1.536%
2025-07-22	6.0800	6.1800	6.0800	6.1800	+23.600%	2	5	-6.634%
2025-07-14	5.0000	5.0000	5.0000	5.0000	-15.254%	1	4	+15.400%
2025-07-11	5.9000	5.9000	5.9000	5.9000	+51.282%	1	3	-2.203%
2025-07-08	3.9000	3.9000	3.9000	3.9000	+33.106%	1	4	+47.949%
2025-06-27	2.7300	2.9300	2.7300	2.9300	-2.333%	2	3	+96.928%
2025-06-24	2.3600	3.2100	2.3600	3.0000	0.000%	6	3	+92.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC