Dark

Check out our Dark Pool Levels

ISRG20250905P475
ISRG Sep 5 2025 475.00 Put (ISRG250905P00475000)
option OPRA

EOD

Aug 5, 2025

10.71-6.463%(-0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-05	10.7100	10.7100	10.7100	10.7100	-6.463%	1	19	0.000%
2025-08-04	10.9600	11.4500	10.9600	11.4500	+34.706%	4	19	-6.463%
2025-07-31	8.5000	8.5000	8.5000	8.5000	+22.832%	4	15	+26.000%
2025-07-29	6.6300	7.1000	6.6300	6.9200	-8.587%	9	11	+54.769%
2025-07-28	7.5700	7.5700	7.5700	7.5700	-5.375%	2	3	+41.480%
2025-07-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+33.875%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC