Dark

Check out our API

ISRG20250509P530
ISRG May 9 2025 530.00 Put (ISRG250509P00530000)
option OPRA

Expired

May 9, 2025

0.0500-85.714%(-0.3000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.12	0.12	0.05	0.05	-85.714%	8	46	0.000%
2025-05-08	1.08	1.25	0.05	0.35	-88.818%	26	46	-85.714%
2025-05-07	4.20	4.90	2.50	3.13	-47.833%	5	36	-98.403%
2025-05-06	6.06	8.00	6.00	6.00	-9.639%	5	34	-99.167%
2025-05-05	7.20	7.20	4.67	6.64	-17.000%	19	32	-99.247%
2025-05-02	9.20	9.70	6.87	8.00	-83.302%	44	17	-99.375%
2025-04-17	47.91	47.91	47.91	47.91	0.000%	2	0	-99.896%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC