Dark

Check out our API

ISRG20250509P527.5
ISRG May 9 2025 527.50 Put (ISRG250509P00527500)
option OPRA

Expired

May 9, 2025

0.25000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.20	0.35	0.20	0.25	0.000%	12	32	0.000%
2025-05-08	1.03	1.03	0.25	0.25	-88.789%	39	32	0.000%
2025-05-07	3.50	3.50	2.23	2.23	-59.232%	5	10	-88.789%
2025-05-06	5.47	5.47	5.47	5.47	+18.913%	2	9	-95.430%
2025-05-05	7.50	7.50	4.60	4.60	-35.211%	5	9	-94.565%
2025-05-02	8.00	9.00	7.10	7.10	-48.551%	10	6	-96.479%
2025-05-01	13.80	13.80	13.80	13.80	0.000%	1	1	-98.188%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC