Dark

Check out our Level2View

ISRG20250509P520
ISRG May 9 2025 520.00 Put (ISRG250509P00520000)
option OPRA

Expired

May 9, 2025

0.05000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.08	0.08	0.05	0.05	0.000%	8	65	0.000%
2025-05-08	0.38	0.38	0.05	0.05	-97.059%	9	65	0.000%
2025-05-07	2.20	2.40	1.15	1.70	-37.729%	14	67	-97.059%
2025-05-06	5.30	5.30	2.44	2.73	+4.198%	24	64	-98.168%
2025-05-05	5.22	5.25	2.58	2.62	-47.071%	36	54	-98.092%
2025-05-02	5.40	5.80	4.70	4.95	-64.668%	38	21	-98.990%
2025-04-28	14.01	14.01	14.01	14.01	-18.547%	1	5	-99.643%
2025-04-25	17.20	17.20	17.20	17.20	-11.795%	2	5	-99.709%
2025-04-24	19.50	19.50	19.50	19.50	-61.000%	1	4	-99.744%
2025-04-22	50.00	50.00	50.00	50.00	+16.822%	1	3	-99.900%
2025-04-16	42.80	42.80	42.80	42.80	-8.469%	1	2	-99.883%
2025-04-11	46.76	46.76	46.76	46.76	-22.519%	2	1	-99.893%
2025-04-04	60.35	60.35	60.35	60.35	0.000%	2	1	-99.917%

Share