Dark

Check out our Dark Pool Levels

ISRG20250509P517.5
ISRG May 9 2025 517.50 Put (ISRG250509P00517500)
option OPRA

Expired

May 8, 2025

0.1000-90.000%(-0.9000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.33	0.35	0.1	0.1	-90.000%	8	19	0.000%
2025-05-07	1.50	1.95	0.9	1.0	-54.545%	31	14	-90.000%
2025-05-06	2.95	3.80	2.2	2.2	+4.762%	3	4	-95.455%
2025-05-05	2.10	2.10	2.1	2.1	-46.154%	1	2	-95.238%
2025-05-02	5.40	5.40	3.9	3.9	0.000%	8	2	-97.436%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC