Dark

Check out our API

ISRG20250509P515
ISRG May 9 2025 515.00 Put (ISRG250509P00515000)
option OPRA

Expired

May 8, 2025

0.1600-68.000%(-0.3400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.21	0.24	0.16	0.16	-68.000%	5	29	0.000%
2025-05-07	1.15	1.39	0.50	0.50	-66.667%	8	30	-68.000%
2025-05-05	2.32	2.32	1.50	1.50	-59.239%	8	31	-89.333%
2025-05-02	3.66	4.60	3.65	3.68	-53.418%	24	25	-95.652%
2025-05-01	8.70	8.70	7.30	7.90	-37.795%	3	14	-97.975%
2025-04-30	12.70	12.70	12.70	12.70	-9.286%	2	13	-98.740%
2025-04-29	13.80	14.00	13.80	14.00	+13.821%	2	13	-98.857%
2025-04-28	14.93	15.59	12.30	12.30	-14.106%	7	11	-98.699%
2025-04-25	14.50	16.50	12.66	14.32	-50.773%	16	11	-98.883%
2025-04-23	29.09	29.09	29.09	29.09	-28.244%	1	3	-99.450%
2025-04-17	40.54	40.54	40.54	40.54	-15.542%	1	2	-99.605%
2025-04-11	48.00	48.00	48.00	48.00	+123.881%	2	2	-99.667%
2025-04-09	21.44	21.44	21.44	21.44	0.000%	1	1	-99.254%

Share