Dark

Check out our Level2View

ISRG20250509P510
ISRG May 9 2025 510.00 Put (ISRG250509P00510000)
option OPRA

Expired

May 8, 2025

0.0800-84.615%(-0.4400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.20	0.05	0.08	-84.615%	17	51	0.000%
2025-05-07	0.75	0.86	0.52	0.52	-62.857%	4	54	-84.615%
2025-05-06	2.83	2.83	1.20	1.40	+25.000%	17	53	-94.286%
2025-05-05	3.30	3.30	1.12	1.12	-51.304%	18	45	-92.857%
2025-05-02	2.20	3.50	2.20	2.30	-60.345%	44	37	-96.522%
2025-05-01	5.45	5.80	5.45	5.80	-49.565%	3	34	-98.621%
2025-04-30	11.50	11.50	11.50	11.50	+34.818%	1	33	-99.304%
2025-04-29	8.53	8.53	8.53	8.53	-29.562%	3	32	-99.062%
2025-04-28	8.50	13.66	8.50	12.11	-4.646%	29	29	-99.339%
2025-04-25	12.60	12.70	12.60	12.70	-11.683%	10	9	-99.370%
2025-04-24	16.70	16.70	14.38	14.38	-44.714%	3	4	-99.444%
2025-04-23	13.00	26.01	13.00	26.01	0.000%	3	1	-99.692%

Share