Dark

Check out our Level2View

ISRG20250509P500
ISRG May 9 2025 500.00 Put (ISRG250509P00500000)
option OPRA

Expired

May 8, 2025

0.0700-87.273%(-0.4800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.37	0.05	0.07	-87.273%	14	24	0.000%
2025-05-06	1.95	1.95	0.55	0.55	-26.667%	12	24	-87.273%
2025-05-05	1.55	1.55	0.75	0.75	-34.783%	3	16	-90.667%
2025-05-02	1.97	1.97	1.15	1.15	-66.374%	18	16	-93.913%
2025-05-01	3.30	4.65	3.30	3.42	-52.566%	4	16	-97.953%
2025-04-30	6.87	7.21	6.87	7.21	-5.132%	2	15	-99.029%
2025-04-29	7.91	7.91	7.60	7.60	-13.636%	2	15	-99.079%
2025-04-25	8.80	8.80	8.80	8.80	-14.480%	6	13	-99.205%
2025-04-24	12.57	12.57	10.29	10.29	-37.900%	3	10	-99.320%
2025-04-23	12.41	16.57	12.41	16.57	-45.132%	3	10	-99.578%
2025-04-17	31.00	31.20	30.20	30.20	+84.823%	13	8	-99.768%
2025-04-09	60.80	60.80	16.34	16.34	-38.571%	2	8	-99.572%
2025-04-03	26.70	26.70	26.60	26.60	0.000%	7	7	-99.737%

Share