Dark

Check out our Dark Pool Levels

ISRG20250509P475
ISRG May 9 2025 475.00 Put (ISRG250509P00475000)
option OPRA

Expired

May 1, 2025

1.30-40.639%(-0.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.95	1.30	0.95	1.30	-40.639%	6	47	0.000%
2025-04-30	2.19	2.19	2.19	2.19	-19.485%	2	41	-40.639%
2025-04-25	2.72	2.72	2.72	2.72	-29.351%	10	40	-52.206%
2025-04-24	5.30	5.30	3.85	3.85	-59.043%	18	40	-66.234%
2025-04-23	6.30	9.40	4.97	9.40	-56.360%	9	29	-86.170%
2025-04-22	20.95	22.19	20.50	21.54	+12.188%	12	32	-93.965%
2025-04-17	17.20	19.20	17.00	19.20	+2.674%	38	22	-93.229%
2025-04-16	18.70	18.70	18.70	18.70	-49.185%	3	22	-93.048%
2025-04-09	36.40	36.80	36.40	36.80	-1.604%	7	19	-96.467%
2025-04-07	37.60	37.60	35.40	37.40	0.000%	12	12	-96.524%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC