Dark

Check out our API

ISRG20250509P465
ISRG May 9 2025 465.00 Put (ISRG250509P00465000)
option OPRA

Expired

May 9, 2025

0.0500-92.647%(-0.6300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	-92.647%	2	13	0.000%
2025-05-01	0.68	0.68	0.68	0.68	-67.619%	5	13	-92.647%
2025-04-25	2.10	2.10	2.10	2.10	-68.750%	2	15	-97.619%
2025-04-23	3.77	6.72	3.77	6.72	-60.930%	5	14	-99.256%
2025-04-22	18.35	18.35	16.10	17.20	-32.016%	14	12	-99.709%
2025-04-21	23.03	25.30	23.03	25.30	+62.179%	4	7	-99.802%
2025-04-17	14.60	15.60	13.60	15.60	-53.293%	13	10	-99.679%
2025-04-07	32.40	33.40	29.10	33.40	+147.407%	9	10	-99.850%
2025-04-03	13.50	13.50	13.50	13.50	0.000%	1	1	-99.630%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC