Dark

Check out our Level2View

ISRG20250509P420
ISRG May 9 2025 420.00 Put (ISRG250509P00420000)
option OPRA

Expired

May 2, 2025

0.5200-40.909%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.52	0.52	0.52	0.52	-40.909%	2	109	0.000%
2025-04-24	0.88	0.88	0.88	0.88	-39.726%	1	110	-40.909%
2025-04-23	1.55	1.66	1.46	1.46	-60.963%	3	109	-64.384%
2025-04-09	3.73	3.74	3.73	3.74	-73.974%	2	108	-86.096%
2025-04-07	14.37	14.37	14.37	14.37	-26.270%	2	109	-96.381%
2025-04-04	16.30	19.49	15.95	19.49	+576.736%	216	107	-97.332%
2025-03-27	2.88	2.88	2.88	2.88	0.000%	106	106	-81.944%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC