Dark

Check out our Dark Pool Levels

ISRG20250509C545
ISRG May 9 2025 545.00 Call (ISRG250509C00545000)
option OPRA

Expired

May 9, 2025

0.0300-98.667%(-2.2200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.00	1.00	0.03	0.03	-98.667%	38	89	0.000%
2025-05-08	2.25	4.11	0.80	2.25	+25.000%	39	89	-98.667%
2025-05-07	2.04	2.50	0.95	1.80	+12.500%	21	90	-98.333%
2025-05-06	1.00	1.60	1.00	1.60	-36.000%	37	86	-98.125%
2025-05-05	1.25	2.90	1.25	2.50	-1.961%	24	76	-98.800%
2025-05-02	2.35	4.60	1.85	2.55	+64.516%	84	56	-98.824%
2025-05-01	1.55	2.16	1.10	1.55	+3.333%	65	56	-98.065%
2025-04-30	1.50	1.50	1.50	1.50	-34.211%	1	13	-98.000%
2025-04-28	2.50	2.50	2.28	2.28	+20.635%	2	12	-98.684%
2025-04-25	1.89	1.89	1.89	1.89	+94.845%	20	12	-98.413%
2025-04-23	0.97	0.97	0.97	0.97	-68.301%	1	2	-96.907%
2025-04-22	3.06	3.06	3.06	3.06	0.000%	1	1	-99.020%

Share