Dark

Check out our API

ISRG20250509C542.5
ISRG May 9 2025 542.50 Call (ISRG250509C00542500)
option OPRA

Expired

May 9, 2025

0.0100-99.474%(-1.8900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.00	2.00	0.01	0.01	-99.474%	22	32	0.000%
2025-05-08	4.66	5.67	1.90	1.90	-38.710%	14	32	-99.474%
2025-05-07	2.35	3.60	1.48	3.10	+226.316%	33	32	-99.677%
2025-05-06	1.40	1.78	0.95	0.95	-73.538%	3	23	-98.947%
2025-05-05	2.40	3.65	2.24	3.59	+8.788%	6	20	-99.721%
2025-05-02	3.50	5.70	2.50	3.30	+11.864%	34	15	-99.697%
2025-05-01	2.95	2.95	2.95	2.95	0.000%	1	1	-99.661%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC