Dark

Check out our Dark Pool Levels

ISRG20250509C537.5
ISRG May 9 2025 537.50 Call (ISRG250509C00537500)
option OPRA

Expired

May 9, 2025

0.1300-97.759%(-5.6700)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	5.90	5.90	0.13	0.13	-97.759%	68	22	0.000%
2025-05-08	7.40	8.50	4.90	5.80	+12.621%	18	22	-97.759%
2025-05-07	3.30	5.85	3.30	5.15	+25.610%	19	13	-97.476%
2025-05-06	2.74	4.20	2.65	4.10	-30.508%	8	10	-96.829%
2025-05-05	2.45	6.19	2.45	5.90	+19.192%	11	10	-97.797%
2025-05-02	7.27	7.27	4.95	4.95	+45.588%	6	4	-97.374%
2025-05-01	4.20	4.20	3.40	3.40	+61.905%	2	2	-96.176%
2025-04-30	2.10	2.10	2.10	2.10	0.000%	1	1	-93.810%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC