Dark

Check out our Level2View

ISRG20250509C532.5
ISRG May 9 2025 532.50 Call (ISRG250509C00532500)
option OPRA

Expired

May 9, 2025

6.60-34.653%(-3.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	7.73	7.73	1.95	6.6	-34.653%	18	70	0.000%
2025-05-08	9.35	12.99	9.35	10.1	+27.848%	64	70	-34.653%
2025-05-07	7.03	8.15	5.74	7.9	+27.419%	16	77	-16.456%
2025-05-06	6.15	6.20	6.15	6.2	-27.059%	6	73	+6.452%
2025-05-05	4.45	9.05	4.45	8.5	+18.056%	10	73	-22.353%
2025-05-02	7.30	9.60	5.29	7.2	+80.000%	136	73	-8.333%
2025-05-01	5.00	6.00	3.87	4.0	+29.032%	19	19	+65.000%
2025-04-30	3.10	3.10	3.10	3.1	0.000%	1	1	+112.903%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC