Dark

Check out our Dark Pool Levels

ISRG20250509C515
ISRG May 9 2025 515.00 Call (ISRG250509C00515000)
option OPRA

Expired

May 9, 2025

22.24-16.139%(-4.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	26.45	26.45	22.24	22.24	-16.139%	10	31	0.000%
2025-05-08	26.52	26.52	26.52	26.52	+30.128%	2	31	-16.139%
2025-05-07	19.95	20.38	19.95	20.38	+4.835%	3	31	+9.127%
2025-05-06	15.81	19.44	15.81	19.44	-6.313%	2	33	+14.403%
2025-05-05	17.00	22.00	17.00	20.75	+10.726%	3	33	+7.181%
2025-05-02	17.10	22.90	15.94	18.74	+50.643%	18	34	+18.677%
2025-05-01	13.00	13.85	12.34	12.44	+19.615%	4	37	+78.778%
2025-04-30	10.41	10.41	7.63	10.40	-17.460%	7	39	+113.846%
2025-04-29	10.14	12.60	10.14	12.60	-0.787%	8	38	+76.508%
2025-04-28	13.10	13.90	10.36	12.70	+9.957%	34	37	+75.118%
2025-04-25	11.53	11.55	9.90	11.55	+1.316%	10	11	+92.554%
2025-04-24	6.60	12.50	6.60	11.40	+128.000%	7	7	+95.088%
2025-04-23	14.50	16.45	5.00	5.00	-40.476%	6	5	+344.800%
2025-04-22	8.40	8.40	8.40	8.40	-51.724%	1	3	+164.762%
2025-04-11	17.40	17.40	17.40	17.40	+22.535%	2	2	+27.816%
2025-04-10	14.20	14.20	14.20	14.20	0.000%	1	1	+56.620%

Share