Dark

Check out our Level2View

ISRG20250509C500
ISRG May 9 2025 500.00 Call (ISRG250509C00500000)
option OPRA

Expired

May 9, 2025

39.42+47.090%(+12.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	39.42	39.42	39.42	39.42	+47.090%	2	25	0.000%
2025-05-06	26.80	26.80	26.80	26.80	-10.518%	1	25	+47.090%
2025-05-05	29.95	29.95	29.95	29.95	-1.739%	1	24	+31.619%
2025-05-02	30.48	30.48	30.48	30.48	+27.000%	2	25	+29.331%
2025-05-01	22.00	24.00	22.00	24.00	+20.785%	5	25	+64.250%
2025-04-30	18.70	19.87	18.66	19.87	+0.863%	3	26	+98.390%
2025-04-28	24.50	24.50	19.70	19.70	-14.348%	10	26	+100.102%
2025-04-25	22.07	23.00	18.10	23.00	+7.981%	10	29	+71.391%
2025-04-24	13.00	21.30	13.00	21.30	+90.179%	5	28	+85.070%
2025-04-23	23.22	23.22	11.20	11.20	-18.248%	14	24	+251.964%
2025-04-22	12.70	13.70	12.70	13.70	-20.349%	21	21	+187.737%
2025-04-17	16.60	17.20	16.60	17.20	+7.500%	14	16	+129.186%
2025-04-08	16.00	16.00	16.00	16.00	-39.623%	1	16	+146.375%
2025-04-03	23.40	26.50	23.00	26.50	0.000%	15	15	+48.755%

Share