Dark

Check out our Level2View

ISRG20250509C485
ISRG May 9 2025 485.00 Call (ISRG250509C00485000)
option OPRA

Expired

Apr 28, 2025

34.48+97.029%(+16.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	35.22	35.22	34.48	34.48	+97.029%	2	13	0.000%
2025-04-23	35.50	35.50	17.50	17.50	-13.366%	2	14	+97.029%
2025-04-22	18.76	21.13	18.76	20.20	+39.889%	12	14	+70.693%
2025-04-21	14.44	14.44	14.44	14.44	-41.061%	1	14	+138.781%
2025-04-17	24.50	24.50	24.00	24.50	+9.865%	19	29	+40.735%
2025-04-09	22.30	22.30	21.90	22.30	-3.043%	11	29	+54.619%
2025-04-07	21.90	25.60	21.30	23.00	+20.672%	17	18	+49.913%
2025-04-04	20.50	20.50	19.06	19.06	0.000%	4	2	+80.902%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC