Dark

Check out our Dark Pool Levels

ISRG20250509C470
ISRG May 9 2025 470.00 Call (ISRG250509C00470000)
option OPRA

Expired

May 6, 2025

61.41+22.771%(+11.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	61.41	61.41	61.41	61.41	+22.771%	1	23	0.000%
2025-05-01	50.02	50.02	50.02	50.02	+0.725%	1	23	+22.771%
2025-04-28	49.55	49.66	49.55	49.66	+19.807%	7	23	+23.661%
2025-04-25	41.45	41.45	41.45	41.45	+12.605%	2	18	+48.154%
2025-04-24	36.81	36.81	36.81	36.81	-21.313%	1	17	+66.830%
2025-04-23	46.78	46.78	46.78	46.78	+68.152%	1	16	+31.274%
2025-04-22	27.83	27.83	27.82	27.82	+18.686%	5	16	+120.740%
2025-04-21	23.44	23.44	23.44	23.44	-29.820%	5	20	+161.988%
2025-04-17	33.40	33.40	33.40	33.40	+13.220%	1	15	+83.862%
2025-04-07	18.00	33.80	18.00	29.50	+0.683%	16	15	+108.169%
2025-04-04	29.30	29.30	29.30	29.30	0.000%	2	1	+109.590%

Share