Dark

Check out our Level2View

ISRG20250509C465
ISRG May 9 2025 465.00 Call (ISRG250509C00465000)
option OPRA

Expired

May 2, 2025

63.87+21.866%(+11.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	63.87	63.87	63.87	63.87	+21.866%	2	14	0.000%
2025-05-01	52.41	52.41	52.41	52.41	+50.000%	1	13	+21.866%
2025-04-23	34.94	34.94	34.94	34.94	+12.167%	5	12	+82.799%
2025-04-22	31.15	31.15	31.15	31.15	-3.858%	5	16	+105.040%
2025-04-09	31.40	32.40	31.30	32.40	-0.308%	3	11	+97.130%
2025-04-07	30.90	33.50	30.30	32.50	0.000%	8	8	+96.523%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC