Dark

Check out our Dark Pool Levels

IQ20251107C2.5
IQ Nov 7 2025 2.50 Call (IQ251107C00002500)
option OPRA

EOD

Nov 3, 2025

0.01000.000%(0.0000)141

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	0.0200	0.0200	0.0100	0.0100	0.000%	141	383	0.000%
2025-10-31	0.0300	0.0300	0.0100	0.0100	0.000%	23	383	0.000%
2025-10-30	0.0300	0.0300	0.0100	0.0100	-66.667%	25	365	0.000%
2025-10-29	0.0300	0.0500	0.0100	0.0300	+50.000%	124	350	-66.667%
2025-10-28	0.0400	0.0500	0.0200	0.0200	-50.000%	4	236	-50.000%
2025-10-27	0.0600	0.0600	0.0400	0.0400	-33.333%	150	104	-75.000%
2025-10-24	0.0600	0.0600	0.0600	0.0600	+50.000%	20	104	-83.333%
2025-10-23	0.0400	0.0400	0.0400	0.0400	-50.000%	1	84	-75.000%
2025-10-21	0.0500	0.0800	0.0300	0.0800	+60.000%	70	85	-87.500%
2025-10-20	0.0400	0.0500	0.0400	0.0500	0.000%	21	34	-80.000%
2025-10-15	0.0500	0.0500	0.0500	0.0500	-61.538%	1	13	-80.000%
2025-10-08	0.1300	0.1300	0.1300	0.1300	-35.000%	1	12	-92.308%
2025-10-06	0.2000	0.2000	0.2000	0.2000	0.000%	11	11	-95.000%

Share